Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10581059-0,66
PKN68,6768,680,64
Msft426,65427,220,38
Nokia4,3964,4050,30
IBM240,52440,61
Mercedes-Benz Group AG52,7352,750,53
PFE24,1824,191,04
02.05.2025 12:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Enstar Group DO-E (NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,87 1,26 0,26 3 238
Premarket02.05.2025 10:05:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 17,85 33,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enstar Group DO-E - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 12:24:21P281,88288,80285,280,7041USDNYQ283,29
NP I PoOAdmiral Group2.5. 12:37:4932,4832,5032,48-0,1850 767GBPLSE32,54
NP I PoOAFLAC Inc2.5. 11:39:05P102,60104,87103,02-0,486USDNYQ103,52
NP I PoOAllianz2.5. 12:38:41365,30365,40365,300,33481 567EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 12:34:14P121,00206,99197,260,0111USDNYQ197,24
NP I PoOAmer Intl Group2.5. 2:04:00P79,4483,4480,840,005 974 979USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P50,45201,77126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1555,7246,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 12:27:25P87,0090,4690,450,87127USDNSQ89,67
NP I PoOArthur J Gallag2.5. 12:38:46P317,00340,00320,500,90122USDNYQ317,64
NP I PoOAssurant2.5. 11:45:37P90,00304,69192,130,2625USDNYQ191,63
NP I PoOAssured Guaranty2.5. 12:24:44P35,01139,1488,360,97729USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 11:59:271,491,531,520,5814 787GBPLSE1,51
NP I PoOAxa SA2.5. 12:38:4442,1142,1242,111,301 926 386EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 11:31:06P38,97102,0097,470,0522USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P792 500,00942 046,30795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 12:23:22P108,54112,87110,000,90170USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 11:14:26P140,11223,74140,540,5050USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,135,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5475,4247,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 12:06:57P14,8540,2037,661,45233USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P4,4112,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,3016,3510,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 2:00:00P14,62-19,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 11:35:53P19,2475,0448,500,85315USDNYQ48,09
NP I PoOEnstar Group2.5. 11:56:34P334,15531,83334,610,04348USDNSQ334,49
NP I PoOErie Indemnity2.5. 12:32:42P140,46-353,980,81536USDNSQ351,13
NP I PoOEuCO2.5. 12:31:412,802,812,81-4,75185 948PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 12:03:11P24,2194,4461,010,81212USDNYQ60,52
NP I PoOGenworth Finl2.5. 2:04:00P6,307,406,790,008 528 092USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 12:36:54282,60282,80282,800,1444 142EURGER282,40
NP I PoOHanover Insurnce2.5. 12:10:10P66,24264,27167,591,21348USDNYQ165,59
NP I PoOHansard Global2.5. 9:52:000,490,500,503,99100GBPLSE,49
NP I PoOHilltop Holdings2.5. 2:04:00P20,3632,6929,660,00394 124USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 12:38:482,362,362,360,233 121 688GBPLSE2,36
NP I PoOLincoln National2.5. 12:38:48P29,9432,9832,351,19325USDNYQ31,97
NP I PoOLoews2.5. 11:29:05P38,00137,5986,310,00108USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 12:05:27P1 815,021 847,441 821,60-0,16888USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 12:26:24P160,00236,97224,910,41266USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,427,394,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 12:26:44P46,4058,0055,510,27373USDNYQ55,36
NP I PoOMetLife2.5. 2:04:00P73,2477,7075,770,003 267 122USDNYQ75,77
NP I PoOMunich Re2.5. 12:38:29572,40572,80572,60-4,82296 070EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,5044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 12:11:31P33,0048,8237,580,75451USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 2:04:00P103,36403,20258,380,00275 242USDNYQ258,38
NP I PoOProAssurance Cp2.5. 11:10:29P20,1523,8722,97-0,3019USDNYQ23,04
NP I PoOProgressive2.5. 12:38:21P260,00279,56278,250,211 398USDNYQ277,66
NP I PoOPrudential2.5. 12:38:188,228,228,221,18829 277GBPLSE8,12
NP I PoOPrudential Finl2.5. 12:05:30P91,88123,80101,68-0,05130USDNYQ101,73
NP I PoOPZU2.5. 12:38:2960,2860,3260,282,45731 556PLNWSE58,84
NP I PoOReinsurance Grop2.5. 12:28:33P192,01230,00193,003,24105USDNYQ186,94
NP I PoORenaissanceRe2.5. 12:35:48P237,45-237,450,1176USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P51,7199,5775,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 11:42:198,908,908,900,93603 832EURHEL8,82
NP I PoOScor2.5. 12:37:4426,0226,0626,04-5,58198 669EURPAR27,58
NP I PoOStandard Life Rg2.5. 12:38:501,561,561,56-0,17989 060GBPLSE1,57
NP I PoOStewart Info Svc2.5. 11:16:44P26,03101,5266,191,7417USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 12:38:01830,40830,60830,601,0526 677CHFVTX822,00
NP I PoOSwiss Re2.5. 12:38:32147,40147,45147,40-0,24237 474CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 12:36:33P48,86150,00123,231,1418USDNYQ121,84
NP I PoOTravlrs2.5. 12:35:59P239,34415,70262,780,51364USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46253,50256,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 12:31:37P77,5195,1177,510,1024USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 10:59:531 046,001 050,001 046,001,758 565CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 12:37:4742,4542,5042,503,6616 411PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 2:04:00P698,782 029,001 746,930,008 509USDNYQ1 746,93
NP I PoOWR Berkley2.5. 2:04:00P53,74100,0071,180,001 581 584USDNYQ71,18
NP I PoOZurich Financial2.5. 12:38:32584,00584,40584,200,3166 101CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP