Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251226-0,24
KB984986,50,15
PKN132,12132,144,28
Msft384,24384,322,70
Nokia11,17511,19-1,80
IBM286,22286,350,92
Mercedes-Benz Group AG44,6344,6451,95
PFE23,8923,9-0,42
02.07.2026 14:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 14:07:16
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
439,30 -0,26 -1,15 1 441 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 14:08:15P351,73351,77354,994,18413USDNYQ351,73
NP I PoOAdmiral Group2.7. 14:07:5436,2636,2836,261,2279 451GBPLSE35,82
NP I PoOAFLAC Inc2.7. 14:06:07P118,50118,54118,531,0921USDNYQ118,49
NP I PoOAllianz2.7. 14:08:49417,50417,60417,700,87200 131EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 14:05:14P243,08243,17243,402,29992USDNYQ243,12
NP I PoOAmer Intl Group2.7. 14:05:14P76,5976,6176,843,1078USDNYQ76,59
NP I PoOAmerican Finl2.7. 12:52:07P140,65140,72141,000,76410USDNYQ140,72
NP I PoOAMERISAFE2.7. 2:00:00P--34,361,57159 657USDNSQ34,36
NP I PoOArch Capital Gp2.7. 13:43:19P98,5598,5698,551,54587USDNSQ98,55
NP I PoOArthur J Gallag2.7. 14:05:19P239,60239,68241,085,01122USDNYQ239,67
NP I PoOAssurant2.7. 13:02:25P274,14274,37274,142,0935USDNYQ274,14
NP I PoOAssured Guaranty2.7. 12:43:25P81,3381,4183,994,78101USDNYQ81,39
NP I PoOAviva Rg2.7. 14:08:546,626,626,621,572 042 999GBPLSE6,52
NP I PoOAxa SA2.7. 14:08:4743,7843,8043,79-0,14528 900EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 14:06:08P--49,960,561USDPNK49,68
NP I PoOAXIS Capital2.7. 13:46:19P109,03109,06109,802,20399USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 2:04:00P--750 999,990,29184USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 14:07:35P67,3667,3767,665,47130USDNYQ67,36
NP I PoOCincinnati Fin2.7. 13:55:40P187,20187,26187,231,13170USDNSQ185,14
NP I PoOCitizens2.7. 12:46:25P5,955,976,075,75475USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 2:04:00P--49,642,12452 396USDNYQ49,64
NP I PoOCNO Finan2.7. 14:05:16P52,0852,0951,941,880USDNYQ52,07
NP I PoOCrawford2.7. 2:04:00P--10,611,733 450USDNYQ10,61
NP I PoOCrawford2.7. 2:04:00P--11,431,4248 185USDNYQ11,43
NP I PoODonegal Group2.7. 2:00:00P--19,242,01120 147USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 2:04:00P--51,221,47264 286USDNYQ51,22
NP I PoOErie Indemnity2.7. 13:38:33P249,12249,53249,273,9742USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 2:04:00P--70,462,731 225 979USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 14:08:21P9,549,559,520,5523USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 23:20:00P--46,230,1586 877USDPNK46,23
NP I PoOHannover Rueckv2.7. 14:08:09244,40244,80244,600,4928 711EURGER243,40
NP I PoOHanover Insurnce2.7. 12:57:42P216,87216,88217,001,352USDNYQ216,76
NP I PoOHansard Global2.7. 13:45:200,500,540,52-0,316 861GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00P--39,371,52316 364USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 14:08:092,892,902,891,053 193 096GBPLSE2,86
NP I PoOLincoln National2.7. 13:49:57P36,2436,2536,222,462USDNYQ35,35
NP I PoOLoews2.7. 12:35:21P114,12114,18114,120,80534USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 11:36:50P1 916,641 918,951 929,47-1,2113USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 14:05:21P172,07172,13173,063,8311USDNYQ172,14
NP I PoOMBIA2.7. 13:39:52P6,756,766,712,91207USDNYQ6,75
NP I PoOMercury General2.7. 13:53:59P108,50108,57108,541,802USDNYQ108,54
NP I PoOMetLife2.7. 14:05:21P87,1787,1887,203,0693USDNYQ87,20
NP I PoOMunich Re2.7. 14:08:53496,20496,30496,301,1488 741EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 13:39:35P41,0141,0341,020,24100USDNYQ41,02
NP I PoOPing An In Sp ADR-H1.7. 23:20:00P--13,100,38306 057USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 13:44:00P291,37291,57291,632,611USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 13:57:51P225,17225,30225,303,14172USDNYQ218,45
NP I PoOPrudential2.7. 14:08:0210,3010,3010,30-0,961 107 460GBPLSE10,40
NP I PoOPrudential Finl2.7. 14:05:23P111,06111,09111,072,91185USDNYQ111,07
NP I PoOPZU2.7. 14:08:5367,3067,3467,321,661 130 472PLNWSE65,62
NP I PoOReinsurance Grop2.7. 2:04:00P--215,651,41308 823USDNYQ215,65
NP I PoORenaissanceRe2.7. 2:04:00P--316,84-0,02417 806USDNYQ316,84
NP I PoOSafety Insurance2.7. 2:00:00P--76,261,87158 643USDNSQ76,26
NP I PoOSampo Rg-A2.7. 13:13:149,269,269,260,321 145 940EURHEL9,23
NP I PoOScor2.7. 14:08:1031,3831,4231,40-1,0767 957EURPAR31,60
NP I PoOStandard Life Rg2.7. 14:07:442,482,482,48-0,351 194 127GBPLSE2,49
NP I PoOStewart Info Svc2.7. 2:04:00P--67,582,36235 754USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 14:05:42892,60893,00893,000,548 423CHFVTX888,20
NP I PoOSwiss Re2.7. 14:08:25129,70129,80129,700,35261 550CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 13:39:53P133,90133,92133,891,03104USDNYQ133,89
NP I PoOTravlrs2.7. 14:08:42P334,65334,75334,621,3619USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04430,40432,80426,00-0,141CZKPSE-KOBOS426,60
NP I PoOUnumProvident2.7. 13:22:33P91,4091,4591,752,63113USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 13:45:321 566,001 576,001 565,00-0,6392CZKPSE-KOBOS1 575,00
NP I PoOVOTUM2.7. 14:07:3244,6044,8044,60-0,562 286PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 13:25:12P2 065,942 067,252 060,50-0,62608USDNYQ2 064,04
NP I PoOWR Berkley2.7. 14:05:15P70,6770,6971,010,68303USDNYQ70,66
NP I PoOZurich Financial2.7. 14:07:30604,60605,00604,800,8077 566CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 14:00:40P--37,571,1694 225USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP