Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,94
KBATMATM0,78
PKN93,3993,41,13
Msft487,09487,240,62
Nokia5,455,4560,41
IBM301,9302,080,52
Mercedes-Benz Group AG59,6859,690,00
PFE25,2425,250,84
19.12.2025 16:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 16:06:54
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
906,80 -0,07 -0,60 41 425 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.12. 16:06:21311,27311,50311,370,13408 705USDNYQ310,96
NP I PoOAdmiral Group19.12. 16:03:3631,7031,7231,720,83230 482GBPLSE31,46
NP I PoOAFLAC Inc19.12. 16:06:30110,79110,91110,890,39534 510USDNYQ110,46
NP I PoOAllianz19.12. 16:06:48389,20389,40389,300,88453 173EURGER385,90
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp19.12. 16:06:41204,50204,94204,28-0,32378 415USDNYQ204,93
NP I PoOAmer Intl Group19.12. 16:06:3986,5186,6186,530,39671 245USDNYQ86,19
NP I PoOAmerican Finl19.12. 16:05:44137,23137,94137,29-0,4753 027USDNYQ137,94
NP I PoOAMERISAFE19.12. 16:03:1739,0139,4039,22-0,8015 511USDNSQ39,53
NP I PoOArch Capital Gp19.12. 16:06:4196,3796,4496,38-0,07396 017USDNSQ96,45
NP I PoOArthur J Gallag19.12. 16:06:30253,48253,60253,640,40310 163USDNYQ252,64
NP I PoOAssurant19.12. 16:05:30238,49239,30239,090,4568 231USDNYQ238,03
NP I PoOAssured Guaranty19.12. 16:04:2591,6891,8391,65-0,5768 401USDNYQ92,18
NP I PoOAviva Rg19.12. 16:06:336,776,786,770,502 277 496GBPLSE6,74
NP I PoOAxa SA19.12. 16:05:1941,0641,0741,070,591 510 594EURPAR40,83
NP I PoOAxa SA Depository Receipt19.12. 16:01:47--48,091,015 972USDPNK47,61
NP I PoOAXIS Capital19.12. 16:01:26106,94107,63106,93-0,7012 978USDNYQ107,68
NP I PoOBerkshire Hatha19.12. 16:04:48753 039,57753 589,00753 196,00-0,33487USDNYQ755 699,95
NP I PoOBrown & Brown19.12. 16:06:1480,5680,7180,64-0,54376 275USDNYQ81,07
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin19.12. 16:04:55166,73167,27166,95-0,57156 361USDNSQ167,91
NP I PoOCitizens19.12. 16:05:105,575,785,69-0,8629 209USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG65,20
NP I PoOCNA Financial19.12. 16:06:0247,7147,8047,80-0,0215 714USDNYQ47,81
NP I PoOCNO Finan19.12. 16:06:2143,0743,1143,09-0,23128 586USDNYQ43,19
NP I PoOCrawford19.12. 15:30:0010,4910,9010,820,74221USDNYQ10,74
NP I PoOCrawford19.12. 16:00:0611,2611,7011,31-1,578 869USDNYQ11,49
NP I PoODonegal Group19.12. 15:56:5020,8820,9620,91-0,1920 453USDNSQ20,95
NP I PoOEmployers Holdgs19.12. 16:03:2742,9643,1642,96-0,3021 848USDNYQ43,09
NP I PoOErie Indemnity19.12. 16:06:12285,77286,98285,89-1,0951 472USDNSQ289,05
NP I PoOEuCO19.12. 15:36:161,301,311,30-1,5246 995PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 486,86
NP I PoOFirst American F19.12. 16:06:5063,4563,6363,52-0,59138 882USDNYQ63,89
NP I PoOGenerali SpA- ------EURMIL35,19
NP I PoOGenworth Finl19.12. 16:06:299,159,169,160,00424 030USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR67,05
NP I PoOHannover Ruckv Depository Receipt18.12. 23:20:00--50,740,025 263USDPNK50,74
NP I PoOHannover Rueckv19.12. 16:03:51263,20263,40263,401,0079 351EURGER260,80
NP I PoOHanover Insurnce19.12. 16:02:44184,72185,68185,350,0529 888USDNYQ185,26
NP I PoOHansard Global19.12. 11:23:370,460,490,47-5,099 969GBPLSE,48
NP I PoOHilltop Holdings19.12. 16:04:5934,7135,1134,91-0,5498 746USDNYQ35,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,70
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR284,05
NP I PoOLegal & General19.12. 16:06:522,552,552,55-0,125 226 091GBPLSE2,55
NP I PoOLincoln National19.12. 16:06:2446,2346,2746,250,8794 139USDNYQ45,85
NP I PoOLoews19.12. 16:06:13106,12106,36106,120,25175 160USDNYQ105,86
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,87
NP I PoOMapfre- ------EURMCE4,25
NP I PoOMarkel19.12. 16:04:402 158,132 175,002 166,570,081 815USDNYQ2 164,73
NP I PoOMarsh & McLennan19.12. 16:06:39184,94185,06184,90-0,45637 832USDNYQ185,73
NP I PoOMBIA19.12. 16:06:537,727,737,730,1345 546USDNYQ7,72
NP I PoOMercury General19.12. 15:53:3392,6193,7793,200,0925 091USDNYQ93,12
NP I PoOMetLife19.12. 16:06:4082,2182,2882,250,65650 049USDNYQ81,71
NP I PoOMunich Re19.12. 16:03:38556,80557,20556,801,13165 717EURGER550,60
NP I PoONuernberger Bet19.12. 15:28:17120,00120,50120,500,00193EURGER120,50
NP I PoOOld Rep Intl19.12. 16:06:4245,6145,6745,60-0,37192 751USDNYQ45,77
NP I PoOPing An In Sp ADR-H19.12. 15:59:43--16,880,064 763USDPNK16,87
NP I PoOPower Corp CA- ------CADTOR72,90
NP I PoOPrimerica19.12. 16:02:56257,64259,72259,450,3223 987USDNYQ258,62
NP I PoOProAssurance Cp19.12. 16:06:3724,2124,2224,220,0638 555USDNYQ24,20
NP I PoOProgressive19.12. 16:06:31224,03224,32224,23-0,28885 519USDNYQ224,86
NP I PoOPrudential19.12. 16:06:3311,4311,4411,440,972 663 464GBPLSE11,33
NP I PoOPrudential Finl19.12. 16:06:39115,57115,83115,730,16380 679USDNYQ115,55
NP I PoOPZU19.12. 16:06:4668,0268,0468,041,761 299 817PLNWSE66,86
NP I PoOReinsurance Grop19.12. 16:06:42204,51205,23204,310,2658 090USDNYQ203,78
NP I PoORenaissanceRe19.12. 16:05:42275,21277,50276,350,5238 106USDNYQ274,91
NP I PoOSafety Insurance19.12. 16:04:2878,9780,2980,300,4812 407USDNSQ79,92
NP I PoOSampo Rg-A19.12. 15:03:1510,2110,2210,220,00552 588EURHEL10,22
NP I PoOScor19.12. 15:55:5828,2828,3028,281,51116 674EURPAR27,86
NP I PoOStandard Life Rg19.12. 16:05:462,032,032,030,69762 898GBPLSE2,01
NP I PoOStewart Info Svc19.12. 15:55:2372,8573,7073,05-0,1436 374USDNYQ73,15
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR84,56
NP I PoOSwiss Life19.12. 16:06:54906,60907,00906,80-0,0745 592CHFVTX907,40
NP I PoOSwiss Re19.12. 16:06:33131,05131,10131,100,73533 470CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,81
NP I PoOThe Hartford Insurance Group Inc19.12. 16:06:38138,77138,86138,84-0,06281 385USDNYQ138,93
NP I PoOTravlrs19.12. 16:06:57293,84294,11294,070,14538 108USDNYQ293,65
NP I PoOUNIQA18.12. 14:33:36374,50377,00372,000,000CZKPSE-KOBOS372,00
NP I PoOUnumProvident19.12. 16:06:4579,7179,7279,730,33197 478USDNYQ79,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX692,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG19.12. 16:05:561 570,001 586,001 576,000,646 929CZKPSE-KOBOS1 566,00
NP I PoOVOTUM19.12. 16:06:4245,4545,5045,50-2,1511 529PLNWSE46,50
NP I PoOWhite Mtn Ins19.12. 16:02:512 039,752 047,502 038,00-0,101 137USDNYQ2 040,00
NP I PoOWR Berkley19.12. 16:06:2069,6369,7069,630,11363 072USDNYQ69,55
NP I PoOZurich Financial19.12. 16:06:17597,00597,20597,000,78186 531CHFVTX592,40
NP I PoOZurich Insur Sp ADR19.12. 15:45:52--37,550,912 365USDPNK37,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP