Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801283-0,16
KB11661167-0,60
PKN91,2891,3-0,41
Msft483,75484,160,15
Nokia5,225,226-0,34
IBM306308,13-0,31
Mercedes-Benz Group AG61,8661,870,39
PFE2626,02-0,08
08.12.2025 10:45:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 10:45:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 283,00 -0,16 -2,00 5 278 578
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc6.12. 2:04:00P62,15106,0567,610,00551 575USDNYQ67,61
NP I PoOAm States Water6.12. 2:04:00P50,0080,6073,170,00269 797USDNYQ73,17
NP I PoOAmercan Water8.12. 10:01:47P128,56132,14129,690,157USDNYQ129,50
NP I PoOAmeren6.12. 2:04:00P40,14100,9299,860,002 221 751USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,8013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 10:16:43P68,52172,19171,500,12979USDNYQ171,29
NP I PoOAvista6.12. 2:04:00P37,0041,0038,710,00524 972USDNYQ38,71
NP I PoOBedzin8.12. 9:00:0123,4023,5023,600,8510PLNWSE23,40
NP I PoOBKW8.12. 10:37:09165,90166,20165,90-0,425 457CHFSWX166,60
NP I PoOBlack Hills Corp6.12. 2:04:00P65,01109,7069,940,00825 311USDNYQ69,94
NP I PoOBrookfield Infr6.12. 2:04:00P31,2055,8435,600,00616 000USDNYQ35,60
NP I PoOBurgenland Hldg5.12. 17:50:0573,5070,0072,500,0050EURVIE72,50
NP I PoOCal Water Svc6.12. 2:04:00P40,0051,5444,880,00379 421USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 10:09:25P38,4038,9838,550,3130USDNYQ38,43
NP I PoOCentrica8.12. 10:38:011,691,701,700,33728 229GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy6.12. 2:04:00P28,58113,0371,090,001 882 753USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.12. 2:00:00P31,0753,5234,120,0037 314USDNSQ34,12
NP I PoOConsol Edison8.12. 10:14:07P95,51101,5796,50-0,102USDNYQ96,60
NP I PoOČEZ8.12. 10:45:371 280,001 283,001 283,00-0,164 127CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 10:16:43P58,0360,5258,520,0577USDNYQ58,49
NP I PoODrax Grp8.12. 10:40:107,737,747,730,2944 754GBPLSE7,71
NP I PoODTE Energy6.12. 2:04:00P52,75134,57131,230,001 579 968USDNYQ131,23
NP I PoODuke Energy8.12. 10:16:43P116,50117,47116,620,09129USDNYQ116,52
NP I PoOE.ON8.12. 9:00:27373,80377,30374,750,138CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt5.12. 23:20:00P--17,91-1,0079 962USDPNK17,91
NP I PoOEdison Intl6.12. 2:04:00P58,0958,4958,090,002 855 539USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 9:53:20172,00173,50173,000,58127EURPAR172,00
NP I PoOElia System Op8.12. 10:31:25103,80104,10103,901,8627 512EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 10:37:3519,2819,3219,31-0,7724 063PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53225,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 23:20:00P--10,16-0,49168 852USDPNK10,16
NP I PoOEnergia De Port8.12. 10:38:163,853,853,85-0,03613 646EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,0068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 10:39:4621,5321,5421,540,61206 847EURPAR21,41
NP I PoOEngie Sp ADR5.12. 23:20:00P--24,96-1,1990 224USDPNK24,96
NP I PoOEntergy6.12. 2:04:00P93,46126,0094,220,003 317 394USDNYQ94,22
NP I PoOEVN8.12. 9:56:4626,8527,0027,00-0,373 897EURVIE27,10
NP I PoOFirstEnergy Corp6.12. 2:04:00P43,7649,0044,910,004 692 832USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 9:44:3117,6017,6217,610,6088 908EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy6.12. 2:04:00P14,0722,6514,160,0095 569USDNYQ14,16
NP I PoOHawaiian Elec8.12. 10:01:18P11,4711,5311,451,7870USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt5.12. 23:20:00P--0,91-8,4813 396USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils6.12. 2:04:00P51,91205,33129,140,00125 606USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP6.12. 2:04:00P50,98198,90126,810,00445 420USDNYQ126,81
NP I PoOJersey8.12. 9:17:194,604,804,700,0016GBPLSE4,70
NP I PoOKogeneracja8.12. 10:21:2564,5064,8064,500,16423PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group6.12. 2:04:00P19,1419,4419,260,002 547 516USDNYQ19,26
NP I PoOMGE Energy6.12. 2:00:00P76,00125,0678,660,0091 742USDNSQ78,66
NP I PoOMiddlesex Water6.12. 2:00:00P21,29-51,910,00208 063USDNSQ51,91
NP I PoOMVV Energie8.12. 9:02:4230,7031,2031,10-1,58249EURGER31,40
NP I PoONatl Grid Rg8.12. 10:40:4411,3611,3711,370,18262 678GBPLSE11,35
NP I PoONextEra Energy8.12. 10:36:16P83,0084,1483,160,04677USDNYQ83,13
NP I PoONiSource6.12. 2:04:00P41,0166,7842,000,002 841 118USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 9:00:021,271,321,300,00700GBPLSE1,30
NP I PoONRG Energy8.12. 10:16:43P163,65167,49163,710,4420USDNYQ163,00
NP I PoOOGE Energy Corp6.12. 2:04:00P17,4468,9743,380,00794 821USDNYQ43,38
NP I PoOOneok Inc8.12. 10:11:39P76,0176,9976,700,478USDNYQ76,34
NP I PoOOrmat Tech6.12. 2:04:00P110,09113,66112,640,00924 681USDNYQ112,64
NP I PoOOtter Tail6.12. 2:00:00P36,10-82,130,00138 123USDNSQ82,13
NP I PoOPEP8.12. 10:22:4856,4056,8056,400,00953PLNWSE56,40
NP I PoOPG E8.12. 10:16:43P15,1115,3915,160,00176USDNYQ15,16
NP I PoOPinnacle West6.12. 2:04:00P83,2592,2888,170,001 201 695USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 10:40:479,869,949,90-2,949 169EURGER10,20
NP I PoOPNM Resources6.12. 2:04:00P56,4192,5858,230,00565 724USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 10:40:268,498,498,49-1,351 086 133PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 10:24:06P48,2277,0548,19-0,7831USDNYQ48,57
NP I PoOPPL8.12. 10:33:03P33,5933,8433,83-0,0946USDNYQ33,86
NP I PoOPublic Power8.12. 10:39:4917,7917,8017,790,7433 407EURATH17,66
NP I PoOPublic Srvce Ent8.12. 10:16:43P63,7589,3079,600,0420USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 10:38:243,273,273,270,9381 627EURLIS3,24
NP I PoORubis8.12. 10:39:5132,3632,3832,380,0010 233EURPAR32,38
NP I PoORWE8.12. 10:17:221 039,601 049,601 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt5.12. 23:20:00P--50,22-1,3241 442USDPNK50,22
NP I PoOSempra Energy8.12. 10:32:24P70,0095,7590,57-0,1024USDNYQ90,66
NP I PoOSevern Trent8.12. 10:39:4627,5527,5827,57-0,4319 593GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 10:31:06P86,0186,8886,820,63303USDNYQ86,28
NP I PoOSouthwest Gas6.12. 2:04:00P32,43124,0479,080,00343 683USDNYQ79,08
NP I PoOSSE8.12. 10:40:0521,4921,5021,49-0,65113 051GBPLSE21,63
NP I PoOStar Gas Partner Units6.12. 2:04:00P4,7518,5811,790,0039 353USDNYQ11,79
NP I PoOSubrbn Propane Units6.12. 2:04:00P15,5030,8719,300,00109 710USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 10:40:408,668,678,66-0,46354 526PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 9:00:012,442,492,45-1,617PLNWSE2,49
NP I PoOThe AES Corp8.12. 10:28:24P13,9513,9713,960,291 231USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00P--4,16-1,31344USDPNK4,16
NP I PoOUGI6.12. 2:04:00P32,0040,0037,510,003 295 000USDNYQ37,51
NP I PoOUnited Utilities8.12. 10:39:4612,0312,0412,03-0,4141 808GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 10:39:4229,3329,3529,350,10115 253EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 509,001 559,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00P--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 9:00:016,557,156,55-9,0320PLNWSE7,20
NP I PoOYork Water8.12. 10:00:26P33,0141,0033,501,1030USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 10:39:1217,3017,5017,32-1,597 332PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 10:46:593 384,23-0,023 384,9105.12.2025
PX Indexvypsat8.12. 11:01:462 521,74-0,202 526,7305.12.2025
Warsaw SE WIG Indexvypsat8.12. 10:46:00110 432,560,41109 977,3005.12.2025
Zdroj: BCPP