Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,92
KB988,5989,5-0,75
PKN127,06127,08-0,33
Msft371,8372,21,27
Nokia11,83511,85-4,21
IBM261,87262,44,04
Mercedes-Benz Group AG45,16545,18-0,79
PFE24,9725,04-0,16
23.06.2026 12:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 12:29:12
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,97 -27,36 -1,49 15 902 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 12:28:17111,20111,30111,300,0926 217EURPAR111,20
NP I PoOAIR France - KLM23.6. 12:25:3212,5112,5212,520,64207 627EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt22.6. 23:20:00P--1,39-0,746 295USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 2:04:00P48,0549,0048,800,002 583 621USDNYQ48,80
NP I PoOAP Moeller Unsp ADR22.6. 23:20:00P--12,072,9973 916USDPNK12,07
NP I PoOAPM Maersk23.6. 12:29:4316 240,0016 270,0016 250,002,203 997DKKCPH15 900,00
NP I PoOAPM Maersk23.6. 12:28:2715 780,0015 820,0015 800,002,27907DKKCPH15 450,00
NP I PoOATC CARGO23.6. 12:17:0411,4011,8011,40-0,8756PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 12:29:123,963,963,97-27,364 018 097EURPAR5,46
NP I PoOBraemar Shipping22.6. 17:35:272,282,392,400,0011 295GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR22.6. 23:20:00P--7,850,002 910USDPNK7,85
NP I PoOCopa Hldgs23.6. 2:04:00P150,00152,99152,990,00428 051USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H22.6. 23:20:00P--8,671,383 139USDPNK8,67
NP I PoOCOSTAMARE23.6. 11:32:59P8,2018,0015,350,6610USDNYQ15,25
NP I PoODart Group23.6. 12:28:2512,8012,8312,82-0,23113 207GBPLSE12,85
NP I PoODelta Air23.6. 12:20:37P84,6685,9984,93-1,155 411USDNYQ85,92
NP I PoODeutsche Post23.6. 12:29:5251,5251,5451,52-0,16306 120EURGER51,60
NP I PoODeutsche Post Depository Receipt22.6. 23:20:00P--29,35-1,311 095 212USDPNK29,35
NP I PoODiana Shipping23.6. 12:12:58P1,912,302,202,336 719USDNYQ2,15
NP I PoOEasyJet23.6. 12:29:465,225,225,220,771 944 225GBPLSE5,18
NP I PoOEasyJet Depository Receipt22.6. 23:20:00P--6,883,494 722USDPNK6,88
NP I PoOFedex Corp23.6. 12:30:00P326,51328,00327,64-0,35728USDNYQ328,78
NP I PoOFinnair Rg23.6. 11:33:164,954,964,95-2,2195 638EURHEL5,06
NP I PoOFirstgroup23.6. 12:16:151,841,841,84-1,29146 003GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 12:28:54247,00247,60247,40-0,403 055CHFSWX248,40
NP I PoOFraport23.6. 12:25:4871,6571,7071,70-0,1411 936EURGER71,80
NP I PoOGroupe Eurotunne23.6. 12:28:3718,6218,6418,62-0,2185 062EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 2:04:00P100,06390,43248,920,00119 835USDNYQ248,92
NP I PoOHamburger Hafen23.6. 9:41:2221,8021,9021,700,00300EURGER21,80
NP I PoOHeartland Expr23.6. 2:00:00P14,3814,6314,690,00512 598USDNSQ14,69
NP I PoOCH Robinson WW23.6. 11:58:54P168,50200,00187,500,23104USDNSQ187,07
NP I PoOIAG23.6. 12:29:324,644,644,64-0,303 274 375GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 2:00:00P252,81289,30273,480,001 114 133USDNSQ273,48
NP I PoOJetBlue Airways23.6. 11:11:44P5,405,605,36-2,372 006USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 2:04:00P57,13155,00141,320,00622 144USDNYQ141,32
NP I PoOLandstar Sys23.6. 11:29:17P85,70-215,713,201USDNSQ209,02
NP I PoOLufthansa23.6. 12:29:119,189,199,180,501 217 723EURGER9,14
NP I PoOLufthansa Depository Receipt22.6. 23:20:00P--10,36-0,7796 160USDPNK10,36
NP I PoOMarten Transport23.6. 2:00:00P16,5916,9216,920,00891 699USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 12:28:030,230,230,23-2,05858 111GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 12:28:44309,00309,80309,400,2617 334DKKCPH308,60
NP I PoONorfolk Southern23.6. 12:21:15P122,71358,00307,000,9388USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion23.6. 11:04:54P200,56226,41219,520,00403USDNSQ219,52
NP I PoOOsterr. Post23.6. 12:10:5531,1031,2031,20-0,955 831EURVIE31,50
NP I PoOPOSTNL23.6. 12:26:500,910,910,910,661 690 847EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 2:04:00P106,03419,66265,060,00355 680USDNYQ265,06
NP I PoOSafe Bulkers23.6. 11:42:42P6,597,226,96-0,719USDNYQ7,01
NP I PoOSaia23.6. 2:00:00P178,79-436,050,00272 825USDNSQ436,05
NP I PoOSignaux Girod23.6. 12:00:2216,2517,3517,353,89350EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 12:25:5070,8070,9570,90-0,4215 597EURGER71,20
NP I PoOSixt Preferred Stock23.6. 12:25:5058,2058,4058,30-0,348 245EURGER58,50
NP I PoOSkywest Inc23.6. 2:00:00P80,0093,0093,100,00304 371USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR22.6. 23:20:00P--11,351,3466 279USDPNK11,35
NP I PoOSouthwest Air23.6. 12:25:50P47,2148,5047,50-2,20603USDNYQ48,57
NP I PoOStef Tfe23.6. 12:18:31120,80121,60121,601,331 910EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 12:19:4511,9012,0012,001,275 641PLNWSE11,85
NP I PoOUnion Pacific23.6. 12:26:11P243,00263,00260,830,35529USDNYQ259,91
NP I PoOUnited Parcel23.6. 12:23:27P106,01108,47107,06-0,172 300USDNYQ107,24
NP I PoOVienna Intl Airport23.6. 12:03:3350,2050,6050,401,41200EURVIE49,70
NP I PoOVopak23.6. 12:28:4545,6245,6445,620,135 614EURAEX45,56
NP I PoOWerner Entprise23.6. 12:27:19P39,5365,3739,51-3,30866USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP