Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft391,79391,87-2,28
Nokia8,8388,854-3,66
IBM213,44213,49-2,55
Mercedes-Benz Group AG45,71545,725-0,29
PFE25,3425,350,84
17.07.2026 16:58:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:49:0288,1588,5688,340,4646 157USDNYQ87,93
NP I PoOAmercan Water17.7. 16:58:35135,91136,02136,021,26453 066USDNYQ134,33
NP I PoOAmeren17.7. 16:58:45113,78113,85113,820,63472 238USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:58:25179,36179,51179,430,78176 599USDNYQ178,04
NP I PoOAvista17.7. 16:54:2242,3742,5142,440,3175 555USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:57:22136,30136,50136,401,3410 709CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:58:1175,4475,5675,50-0,41160 184USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:58:4639,1339,1639,13-0,08219 189USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:58:4051,6051,6951,690,59135 068USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:58:3943,9043,9243,921,341 237 621USDNYQ43,34
NP I PoOCentrica17.7. 16:58:341,731,731,730,782 781 036GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:58:4675,0375,0575,050,89919 112USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:47:2729,1629,2629,23-1,129 828USDNSQ29,56
NP I PoOConsol Edison17.7. 16:58:45113,79113,94113,901,34545 569USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:58:4972,3972,4072,400,981 373 694USDNYQ71,69
NP I PoODrax Grp17.7. 16:57:167,727,737,730,8595 030GBPLSE7,66
NP I PoODTE Energy17.7. 16:58:40150,54150,62150,551,10191 906USDNYQ148,91
NP I PoODuke Energy17.7. 16:58:58127,24127,32127,280,93940 934USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:58:37--21,931,3429 538USDPNK21,64
NP I PoOEdison Intl17.7. 16:58:4578,8878,9278,901,09545 524USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 16:54:17198,40199,00198,400,511 117EURPAR197,40
NP I PoOElia System Op17.7. 16:56:49139,10139,30139,203,0317 770EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:49:5019,8519,9019,900,71352 382PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:58:32--11,641,6547 010USDPNK11,45
NP I PoOEnergia De Port17.7. 16:58:364,534,534,530,183 432 004EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,6068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:58:3026,9226,9326,921,01996 506EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:58:23--30,830,9735 082USDPNK30,53
NP I PoOEntergy17.7. 16:58:45115,57115,71115,690,71453 059USDNYQ114,87
NP I PoOEVN17.7. 16:50:1629,3529,4529,400,8618 724EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:58:4549,3249,3349,320,43517 576USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:02:5519,8819,9019,901,63233 638EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:58:2614,1014,1814,18-1,0527 904USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:58:0513,7313,7413,74-0,18277 321USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:58:04134,51135,11135,110,9760 670USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:58:36151,50151,86151,690,3875 450USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:42:5071,0071,5070,90-1,531 121PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:57:5621,2821,3021,290,76144 619USDNYQ21,13
NP I PoOMGE Energy17.7. 16:55:1281,8682,6482,280,3522 371USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:55:1757,0057,4957,230,4417 243USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:58:5612,5512,5612,563,213 605 259GBPLSE12,17
NP I PoONextEra Energy17.7. 16:58:5389,8389,8589,860,571 971 805USDNYQ89,35
NP I PoONiSource17.7. 16:58:3846,6546,6646,660,84918 340USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:58:32131,45131,58131,45-0,98637 952USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:58:4049,6749,6949,670,71148 091USDNYQ49,32
NP I PoOOneok Inc17.7. 16:58:3093,4993,5993,570,61797 267USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:57:54103,99104,29104,20-0,61109 236USDNYQ104,84
NP I PoOOtter Tail17.7. 16:58:1893,1093,4793,290,0373 555USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 16:58:3717,6317,6417,630,573 756 240USDNYQ17,53
NP I PoOPinnacle West17.7. 16:58:37109,57109,69109,640,32220 583USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8410,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:59:0057,5457,5757,56-0,03507 131USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:49:509,479,489,472,033 817 848PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:58:2753,1453,1653,150,62171 264USDNYQ52,82
NP I PoOPPL17.7. 16:58:4736,4836,4936,480,271 000 313USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:58:3580,4280,4580,441,14640 872USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:50:173,643,653,651,53193 465EURLIS3,60
NP I PoORubis17.7. 16:49:0532,2032,2432,200,3116 813EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:55:10--63,940,5221 689USDPNK63,61
NP I PoOSempra Energy17.7. 16:58:4393,8093,9193,850,75925 429USDNYQ93,15
NP I PoOSevern Trent17.7. 16:58:2930,6230,6630,642,82519 199GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:58:4297,0097,0697,031,001 687 056USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:57:5593,4893,5793,470,56116 737USDNYQ92,95
NP I PoOSSE17.7. 16:58:3424,9224,9324,932,631 313 367GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:42:4913,0513,1813,04-0,761 489USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:55:0118,2918,4618,380,089 450USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:49:599,189,209,20-0,073 775 902PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:58:4114,8014,8114,810,031 535 336USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 16:56:2937,0137,0837,030,49155 163USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:58:5613,8213,8313,832,37762 959GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:57:4537,3137,3237,310,24608 304EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:54:1431,3631,3931,360,1434 794USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:49:5217,0017,0617,001,437 582PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:04:004 023,82-0,744 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:04:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP