Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021 10:32:23
1 Garantovana (1GRT001E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,15 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1 Garantovana - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:36:212,74-2,700,00101EURBRA2,74
NP I PoO3I Group11.6. 18:23:3412,4712,4812,401,70777 025GBPLSE12,20
NP I PoOABC Arbitrage11.6. 17:35:276,947,006,970,0031 089EURPAR6,97
NP I PoOAberdeen Nw Thai11.6. 17:35:044,424,464,440,688GBPLSE4,39
NP I PoOAckermans11.6. 17:38:22133,30135,00134,300,3010 489EURBRU134,30
NP I PoOAffil Manager Gp12.6. 2:04:00--161,441,08149 594USDNYQ161,44
NP I PoOAgeas SA11.6. 17:35:2048,2548,4948,390,04549 684EURBRU48,39
NP I PoOAgeas SA Depository Receipt11.6. 23:20:00--58,72-0,367 054USDPNK58,72
NP I PoOAIFUL Depository Receipt20.5. 23:20:00--1,6517,023 826USDPNK1,65
NP I PoOAlliancebernste Units12.6. 2:04:00--45,900,88192 638USDNYQ45,90
NP I PoOAmerican Express12.6. 2:04:00--164,511,411 630 124USDNYQ162,23
NP I PoOAmeriprise Fin12.6. 2:04:00--258,560,48560 143USDNYQ258,56
NP I PoOArlington Asset12.6. 2:04:00--4,140,49135 835USDNYQ4,14
NP I PoOAshmore Group11.6. 18:43:424,054,054,051,76420 481GBPLSE4,05
NP I PoOAurelius AG11.6. 17:36:2226,2626,3226,22-0,38104 205EURGER26,22
NP I PoOAvenir Finance11.6. 12:39:532,132,342,18-0,911 255EURPAR2,18
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,12
NP I PoOBaader WP Hdlsbk11.6. 17:36:228,388,488,401,209 256EURGER8,30
NP I PoOBank of America12.6. 2:04:00--41,860,4131 203 614USDNYQ41,69
NP I PoOBank of NY Melln12.6. 2:04:00--50,411,083 568 978USDNYQ50,41
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER68,50
NP I PoOBlackRock12.6. 2:00:00--4,370,69994 464USDNSQ4,34
NP I PoOBlackrock Inc12.6. 2:04:01--880,661,52444 033USDNYQ867,44
NP I PoOBlumerang11.6. 18:03:3712,2512,4512,451,2242 076PLNWSE12,45
NP I PoOBPC1.6. 18:03:4660,0057,4057,000,003 171PLNWSE57,00
NP I PoOCapital One Fncl12.6. 2:04:01--160,651,203 826 811USDNYQ160,65
NP I PoOCapital Partner11.6. 18:04:071,831,871,842,2220 972PLNWSE1,84
NP I PoOCFC Industrie11.6. 15:52:520,970,990,999,4422 675EURGER,97
NP I PoOCitigroup12.6. 2:04:00--76,48-0,5318 043 544USDNYQ76,48
NP I PoOCME12.6. 2:00:00--214,460,75808 057USDNSQ212,87
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ74,83
NP I PoOCOPERNICUS11.6. 18:03:372,362,382,300,882 099PLNWSE2,30
NP I PoOCredit Suisse Gp11.6. 17:30:429,609,609,600,087 717 754CHFVTX9,60
NP I PoOCriteria CaixaCo- ------EURMCE2,78
NP I PoODeutsche Bank11.6. 13:26:55--295,900,001 800CZKPSE-KOBOS295,90
NP I PoODeutsche Borse11.6. 17:35:29134,85134,95134,850,97439 225EURGER134,85
NP I PoODEWB8.6. 8:36:571,641,701,640,001 200EURFRA1,64
NP I PoODiscover Fincl12.6. 2:04:00--123,150,791 572 009USDNYQ123,15
NP I PoODoradcy2410.6. 18:03:471,101,161,090,922 915PLNWSE1,10
NP I PoODt Beteiligungs N11.6. 17:36:0735,4535,7535,551,7219 069EURGER35,55
NP I PoOE - ENERGO11.6. 18:03:370,730,790,800,25441PLNWSE,80
NP I PoOECM11.6. 18:04:050,900,940,960,0020PLNWSE,96
NP I PoOElso Hazai Ener Rg11.6. 17:20:001 710,001 830,001 835,003,671 152HUFBUD1 835,00
NP I PoOeSpeed Inc12.6. 2:00:00--6,342,422 696 238USDNSQ6,34
NP I PoOEurazeo11.6. 17:35:2372,0073,9573,351,7392 002EURPAR73,35
NP I PoOEURO-TAX.PL11.6. 18:03:362,102,182,180,005 006PLNWSE2,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA79,00
NP I PoOEvercore Partner12.6. 2:04:00--141,970,86298 874USDNYQ141,97
NP I PoOEzcorp Inc12.6. 2:00:00--7,153,17611 770USDNSQ7,15
NP I PoOFast Finance2.6. 18:04:361,251,611,210,631 050PLNWSE1,25
NP I PoOFed Investors12.6. 2:04:00--32,561,40718 572USDNYQ32,56
NP I PoOFin Tradition11.6. 17:30:42113,00114,50113,50-0,441 040CHFSWX113,50
NP I PoOForis Beteil9.6. 17:06:402,742,802,74-1,441 398EURGER2,78
NP I PoOFORRAS Vagyonkez8.6. 17:20:011 160,001 260,001 140,000,00250HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.6. 17:20:001 150,001 160,001 160,00-1,69229HUFBUD1 160,00
NP I PoOFranklin Rsc12.6. 2:04:00--34,791,021 440 165USDNYQ34,79
NP I PoOGAM Holding11.6. 17:30:422,302,312,304,55279 879CHFSWX2,30
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ24,34
NP I PoOGBL11.6. 17:35:0093,9294,2094,080,41126 997EURBRU94,08
NP I PoOGIMV11.6. 17:35:2054,0055,0054,600,3714 083EURBRU54,60
NP I PoOGladstone Invtmt12.6. 2:00:00--14,781,16167 381USDNSQ14,61
NP I PoOGOADVISERS11.6. 18:03:382,002,072,06-1,901 846PLNWSE2,06
NP I PoOGoldman Sachs12.6. 2:04:00--378,051,102 117 305USDNYQ373,94
NP I PoOGolub Capital12.6. 2:00:00--15,590,91537 792USDNSQ15,45
NP I PoOGPW11.6. 18:04:0448,8648,9048,96-0,0824 367PLNWSE48,96
NP I PoOGreen Dot Corpor12.6. 2:04:01--45,732,90511 732USDNYQ45,73
NP I PoOGreenhill12.6. 2:04:01--15,000,0072 209USDNYQ15,00
NP I PoOGrupa Finansowa11.6. 18:04:0624,3024,5024,30-0,4188PLNWSE24,30
NP I PoOHargreaves11.6. 18:32:0116,4016,4116,371,06347 076GBPLSE16,41
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,60
NP I PoOHercules Tech12.6. 2:04:00--17,461,10454 235USDNYQ17,46
NP I PoOHypoport11.6. 17:35:15444,40445,60444,601,413 500EURGER444,60
NP I PoOIndustrivarden11.6. 18:00:02341,60342,00342,000,35122 388SEKSTO342,00
NP I PoOInteract Bro12.6. 2:00:00--65,47-0,111 011 163USDNSQ65,54
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin11.6. 18:56:351,261,391,27-0,6179 608GBPLSE1,27
NP I PoOInvesco12.6. 2:04:00--29,301,702 226 625USDNYQ29,30
NP I PoOInvestec PLC11.6. 19:05:502,553,433,031,48858 100GBPLSE2,99
NP I PoOInwest Consul11.6. 18:04:067,197,307,301,397 395PLNWSE7,20
NP I PoOIPO DS11.6. 18:03:382,032,122,12-2,3024 982PLNWSE2,12
NP I PoOIpopema Secur11.6. 18:04:075,585,685,60-2,105 500PLNWSE5,72
NP I PoOIQ Partners11.6. 18:04:040,570,590,590,3478 577PLNWSE,59
NP I PoOJardine Math Sp ADR11.6. 23:20:00--62,67-0,3710 219USDPNK62,67
NP I PoOJPMorgan Chase12.6. 2:04:00--160,29-0,0713 683 774USDNYQ160,40
NP I PoOJulius Baer11.6. 17:30:4261,0661,1060,901,20441 263CHFVTX60,90
NP I PoOKBC Ancora11.6. 17:35:2538,5038,9038,901,6255 385EURBRU38,90
NP I PoOKredyt Inkaso11.6. 18:04:0710,0011,9011,900,005PLNWSE11,90
NP I PoOLang und Schwarz11.6. 17:36:25121,60122,20122,000,334 852EURGER122,00
NP I PoOLazard12.6. 2:04:00--46,611,11649 321USDNYQ46,61
NP I PoOLond Stock Exch11.6. 19:09:3975,7077,5075,960,60375 051GBPLSE77,24
NP I PoOM.W. Trade11.6. 18:04:083,823,943,94-0,251 065PLNWSE3,94
NP I PoOMCI MANAGEMENT11.6. 18:04:0518,5018,7518,75-0,27564PLNWSE18,80
NP I PoOMediobanca- ------EURMIL9,88
NP I PoOMLP AG11.6. 17:36:267,257,307,28-0,1432 639EURGER7,29
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.6. 2:04:00--344,741,41566 258USDNYQ344,74
NP I PoOMorgan Stanley12.6. 2:04:00--92,050,406 509 422USDNYQ92,05
NP I PoOMPC Capital11.6. 17:36:113,103,203,10-0,6421 088EURGER3,10
NP I PoOMSCI12.6. 2:04:00--479,510,64237 714USDNYQ479,51
NP I PoONanostart11.6. 17:29:151,271,351,331,53661EURGER1,32
NP I PoONasdaq Stk Mrkt12.6. 2:00:00--172,952,73834 727USDNSQ168,36
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ74,25
NP I PoONFI Foksal11.6. 18:04:043,783,903,930,5117 633PLNWSE3,93
NP I PoONFI Kazim Wielki11.6. 18:04:044,134,134,135,9012 547PLNWSE4,13
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast11.6. 18:04:045,805,905,90-1,0122 917PLNWSE5,90
NP I PoONFI Progress11.6. 18:04:040,720,760,72-0,69388PLNWSE,72
NP I PoONoah Holdings Depository Receipt12.6. 2:04:01--44,351,0771 840USDNYQ44,35
NP I PoONorthern Trst12.6. 2:00:00--117,590,40656 425USDNSQ117,12
NP I PoONwai Dm7.6. 18:04:0418,0518,5018,301,39323PLNWSE18,05
NP I PoOOPEN FINANCE11.6. 18:04:070,810,830,82-1,205 914PLNWSE,82
NP I PoOOppenhemeir12.6. 2:04:00--50,922,72121 234USDNYQ50,92
NP I PoOORIX- ------JPYTYO1 939,00
NP I PoOOVB Holding AG11.6. 17:30:4926,6026,8026,600,76325EURGER26,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,92
NP I PoOPactor-Potempa11.6. 18:03:370,410,420,42-3,7057 406PLNWSE,42
NP I PoOPennantPark12.6. 2:00:00--6,960,58337 260USDNSQ6,92
NP I PoOPiper Jaffray Co12.6. 2:04:00--130,772,6145 117USDNYQ130,77
NP I PoOPragma Inkaso10.6. 18:04:195,455,655,600,00200PLNWSE5,60
NP I PoOProvident Fin11.6. 18:56:552,302,832,39-0,42458 075GBPLSE2,39
NP I PoOPzena Invest12.6. 2:04:00--11,651,0431 570USDNYQ11,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO54,30
NP I PoORaymond James Fi12.6. 2:04:00--131,101,74524 654USDNYQ128,86
NP I PoOSafeguard Scient12.6. 2:04:00--7,10-0,7075 837USDNYQ7,10
NP I PoOScherzer9.6. 11:17:092,943,022,94-0,681 500EURFRA2,92
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,30
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,85
NP I PoOSMS KREDYT10.6. 18:03:500,580,610,62-5,5031 533PLNWSE,58
NP I PoOSparta11.6. 8:01:2470,5072,5070,50-2,762EURFRA70,50
NP I PoOStandard Life11.6. 17:35:093,693,713,701,371 449GBPLSE3,65
NP I PoOState Street12.6. 2:04:01--83,740,121 829 683USDNYQ83,64
NP I PoOT Rowe Price Gp12.6. 2:00:00--193,951,16746 531USDNSQ191,73
NP I PoOTetragon Financi11.6. 17:27:529,729,849,78-1,4120 361USDAEX9,78
NP I PoOUnternehmens Inv20.5. 17:50:0616,0022,0016,100,00500EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,94
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,14
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,43
NP I PoOVolta Finance11.6. 16:53:046,006,086,040,3316 628EURAEX6,04
NP I PoOVontobel11.6. 17:30:4271,7071,7571,701,7725 794CHFSWX71,70
NP I PoOWCM Beteiligung11.6. 9:18:544,864,954,900,621 000EURFRA4,90
NP I PoOWDM11.6. 18:04:041,511,751,750,00502PLNWSE1,75
NP I PoOWestwod12.6. 2:04:00--20,09-1,5224 433USDNYQ20,09
NP I PoOWiener Privatban11.6. 17:50:055,605,605,600,00200EURVIE5,60
NP I PoOWorld Acceptance12.6. 2:00:00--162,103,2319 456USDNSQ162,10
NP I PoOWuestenrot& Wuer11.6. 17:36:0218,7618,8818,76-0,8511 090EURGER18,76
NP I PoOXETRA-GOLD11.6. 17:36:1949,8949,9049,91-0,24227 228EURGER49,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP