Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,5519-0,10
KB783784-0,25
PKN102,1102,20,15
Msft146,98146,99-0,02
Nokia3,18153,185-0,55
IBM134,72134,78-0,62
Daimler AG53,3253,33-1,11
PFE36,8336,84-0,38
13.11.2019 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2019 12:11:50
OTP Banka SK (1OTP006E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Banka SK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC13.11. 15:59:325,745,745,74-2,549 218 282GBPLSE5,89
NP I PoOWells Fargo13.11. 15:59:3653,6953,7053,70-0,961 452 160USDNYQ54,22
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp13.11. 15:59:3258,6058,6158,610,22621 849USDNYQ58,48
NP I PoOBNP Paribas Depository Receipt13.11. 15:55:47--27,52-1,3693 613USDPNK27,90
NP I PoOBerner Kantnlbnk13.11. 15:59:55214,50215,00214,50-0,461 590CHFSWX215,50
NP I PoOFirst Merch13.11. 15:55:0640,8841,1040,96-1,189 907USDNSQ41,45
NP I PoOmBank SA13.11. 15:59:18387,20387,80387,800,3112 796PLNWSE386,60
NP I PoOSantander Bank Polska13.11. 15:59:19302,00302,40302,40-1,5632 500PLNWSE307,20
NP I PoOLuzerner Ktbk13.11. 15:46:32419,00421,00420,00-0,47660CHFSWX422,00
NP I PoOChina Constrn Bk- ------HKDHKG6,31
NP I PoOBanca Transilvan13.11. 15:49:562,452,462,450,204 556 890RONBUH2,45
NP I PoONatexis Banques13.11. 15:59:313,943,943,94-1,873 639 453EURPAR4,02
NP I PoODNB NOR ASA- ------NOKOSL170,25
NP I PoOBKS Bank13.11. 13:30:1517,3015,3015,30-1,291 036EURVIE15,50
NP I PoOSWEDBANK AB13.11. 15:59:16133,20133,25133,15-3,865 230 676SEKSTO138,50
NP I PoOZuger Ktbk13.11. 13:49:106 060,006 100,006 100,000,3315CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt13.11. 15:56:14--17,26-0,294 602USDPNK17,31
NP I PoOOberbank13.11. 13:30:01--96,200,003 005EURVIE96,20
NP I PoOFirst Horizn Ntl13.11. 15:59:2216,5016,5116,51-1,11231 622USDNYQ16,69
NP I PoOEurobank Ergas13.11. 15:59:300,910,910,91-0,223 646 502EURATH,91
NP I PoOAmeris Bancorp13.11. 15:59:3643,6743,7643,77-1,5622 632USDNSQ44,46
NP I PoONatl Bank Greece Rg13.11. 15:59:402,852,852,85-0,07838 906EURATH2,85
NP I PoOBGZ13.11. 15:53:4362,0062,6062,00-0,321 462PLNWSE62,20
NP I PoOFirst Midwest13.11. 15:57:4221,7221,7421,75-0,8281 242USDNSQ21,93
NP I PoOCommerzbank13.11. 15:59:325,335,335,33-6,0013 031 480EURGER5,67
NP I PoOComdirect Bank13.11. 15:54:3213,4613,4813,460,15240 161EURGER13,44
NP I PoOANZ Banking Grp- ------AUDASX26,25
NP I PoOPreferred Bank13.11. 15:31:3854,5354,9655,22-0,161 745USDNSQ55,31
NP I PoOBco Sntndr Chile Depository Receipt13.11. 15:59:2422,5322,5822,53-1,53136 557USDNYQ22,88
NP I PoOFirst Bancorp13.11. 15:47:5337,8338,2438,08-0,814 478USDNSQ38,39
NP I PoOBasel Kbank13.11. 13:55:21908,00910,00908,00-0,2288CHFSWX910,00
NP I PoOLloyds TSB13.11. 15:59:310,590,590,59-0,5957 488 910GBPLSE,60
NP I PoOCIT Group13.11. 15:59:2343,7043,7243,67-1,8048 787USDNYQ44,47
NP I PoOBTV Preferred Stock11.11. 17:45:0527,2027,6027,60-0,73100EURVIE27,40
NP I PoOSberbank Depository Receipt13.11. 15:59:2614,8114,8214,81-2,022 172 802USDLIB14,91
NP I PoOSierra Bancorp13.11. 15:47:5327,1827,5127,39-0,80879USDNSQ27,61
NP I PoOBanca Com Carpat13.11. 14:49:370,110,120,110,44389 431RONBUH,11
NP I PoOValiant Holding13.11. 15:58:2299,4099,5099,50-0,5016 030CHFSWX100,00
NP I PoOCredicorp13.11. 15:58:38203,27204,32203,51-0,1341 886USDNYQ203,77
NP I PoONatl Bk Canada- ------CADTOR69,45
NP I PoOABCK Depository Receipt12.11. 23:20:00--10,25-1,162 527USDPNK10,25
NP I PoONatl Aust Bank- ------AUDASX29,08
NP I PoOHeritage Commerc13.11. 15:59:3712,2912,3012,30-1,289 125USDNSQ12,46
NP I PoOTrustmark13.11. 15:59:3334,4734,5134,51-1,236 717USDNSQ34,94
NP I PoOBank Hawaii Corp13.11. 15:54:5388,5888,7888,63-0,826 658USDNYQ89,36
NP I PoOBank of China Depository Receipt13.11. 15:54:24--10,04-1,861 537USDPNK10,23
NP I PoORaiffsen Intl Bk7.11. 9:02:48-630,00585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp13.11. 15:58:3043,6743,7543,72-0,8615 523USDNSQ44,10
NP I PoOAlpha Bank Sp ADR13.11. 15:30:05--0,490,66375USDPNK,48
NP I PoOBank Millennium13.11. 15:58:585,996,016,03-1,07231 037PLNWSE6,09
NP I PoOSunTrust Banks13.11. 15:59:3269,4269,4469,43-1,3667 853USDNYQ70,39
NP I PoOFIRST BANCORP13.11. 15:59:3110,6010,6110,61-1,2189 805USDNYQ10,74
NP I PoOIBERIABANK Corp13.11. 15:58:1574,5474,6474,59-1,1324 357USDNSQ75,44
NP I PoOOld Savings Bncp13.11. 15:55:5812,3612,5012,44-0,92810USDNSQ12,55
NP I PoOWestpac Banking- ------AUDASX26,80
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,3014,6014,300,0017EURVIE14,30
NP I PoOSv Handbk -A-13.11. 15:59:3295,6695,7095,66-0,952 182 403SEKSTO96,58
NP I PoOVorarlberger Vbk Participation13.11. 13:30:2425,0024,8025,000,00291EURVIE25,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp13.11. 15:59:3653,7553,7653,76-1,25265 198USDNYQ54,44
NP I PoOGetin Holding13.11. 15:59:011,631,641,649,631 633 311PLNWSE1,50
NP I PoOFirst Financial13.11. 15:58:1623,9723,9923,98-1,0316 364USDNSQ24,23
NP I PoOAkbank Turk Depository Receipt13.11. 15:50:36--2,573,211 810USDPNK2,49
NP I PoOWashington Trust13.11. 15:51:2552,0452,2752,20-1,041 737USDNSQ52,75
NP I PoOHanmi Financial13.11. 15:54:1019,6719,7219,68-1,066 879USDNSQ19,89
NP I PoOTatra Banka13.11. 12:21:1817 200,0020 000,0017 200,00-13,135EURBRA17 200,00
NP I PoOCity Holding13.11. 15:55:0379,2880,2979,65-0,972 779USDNSQ80,43
NP I PoOStandrd Chartrd13.11. 15:59:317,047,057,04-1,241 797 313GBPLSE7,13
NP I PoOCVB Financial13.11. 15:58:3021,2021,2121,21-1,1233 140USDNSQ21,45
NP I PoOWestern Alliance13.11. 15:57:3551,4751,5551,49-1,4523 095USDNYQ52,25
NP I PoOCCB Depository Receipt13.11. 15:58:38--15,72-1,463 104USDPNK15,95
NP I PoOCredit Agricole13.11. 15:59:4212,4712,4712,47-2,044 125 251EURPAR12,73
NP I PoOBNP Paribas13.11. 15:59:3150,1150,1250,11-1,492 469 600EURPAR50,87
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.11. 15:59:292,202,202,20-1,034 916 384GBPLSE2,22
NP I PoOPinnacle Finl13.11. 15:59:2859,0259,1459,06-1,2513 508USDNSQ59,81
NP I PoOSociete Generale13.11. 15:59:3128,0928,1028,09-2,352 859 252EURPAR28,76
NP I PoOPiraeus Bank Rg13.11. 15:59:532,922,932,92-1,42512 941EURATH2,96
NP I PoOKBC Banc Holding13.11. 15:59:3264,8264,8664,84-3,19500 117EURBRU66,98
NP I PoORepublic Banc13.11. 15:57:5545,9346,8046,42-0,81993USDNSQ46,80
NP I PoOMercantile Bank13.11. 15:56:1635,5535,7035,54-1,401 985USDNSQ36,04
NP I PoOCapital City Bk13.11. 15:30:0029,4529,7029,72-0,44236USDNSQ29,85
NP I PoOTexas Capital13.11. 15:57:3957,9458,0657,97-2,1521 935USDNSQ59,24
NP I PoONatWest Preferred Stock12.11. 7:16:021,561,601,561,38-GBPLSE1,58
NP I PoOHancock Holding13.11. 15:59:0640,9541,0240,99-1,5741 497USDNSQ41,64
NP I PoOCNB Fin Cp PA13.11. 15:30:0032,0033,2832,820,00803USDNSQ32,82
NP I PoOFirst Republic13.11. 15:59:25108,74108,82108,73-1,0938 773USDNYQ109,93
NP I PoOAXIS Bank Depository Receipt13.11. 15:37:2649,5549,6049,65-3,597 130USDLIB51,50
NP I PoOSt Galler Ktbk13.11. 15:55:16435,00436,00435,00-1,58952CHFSWX442,00
NP I PoOBank Handlowy13.11. 15:52:0049,5049,6049,602,808 441PLNWSE48,25
NP I PoOCREDIT AGRICOLE13.11. 11:19:47125,24127,46125,24-1,0035EURPAR126,50
NP I PoOBanco Santander SA- ------EURMCE3,70
NP I PoOEspirito Santo Depository Receipt6.11. 23:20:00--0,00-13,3325 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt13.11. 15:58:41--25,650,816 549USDPNK25,45
NP I PoOLat Am Exp Bnk13.11. 15:56:0522,1022,2122,12-0,5514 775USDNYQ22,24
NP I PoOSydbank A/S13.11. 15:59:25132,40132,60132,50-3,14220 262DKKCPH136,80
NP I PoOMerkur Bank12.11. 15:31:069,609,759,702,11500EURFRA9,70
NP I PoOIndus Comm Bk Depository Receipt13.11. 15:52:11--14,29-1,044 211USDPNK14,44
NP I PoOSwedbank Sp ADR13.11. 15:44:44--13,67-4,079 339USDPNK14,25
NP I PoOEast West Bancp13.11. 15:58:3844,9345,0044,96-1,7355 991USDNSQ45,75
NP I PoOSecure Trust13.11. 15:08:1813,4014,5013,95-1,7698GBPLSE14,20
NP I PoOCentral Pac Fin13.11. 15:59:0629,6029,6529,61-0,674 978USDNYQ29,81
NP I PoOSandy Spring13.11. 15:57:0434,8334,9434,85-1,1111 389USDNSQ35,24
NP I PoOCdn Imperial Bnk- ------CADTOR114,56
NP I PoOFirst Cwlth Fin13.11. 15:59:3514,3214,3314,33-0,8319 595USDNYQ14,45
NP I PoOBank Rakyat Indo Depository Receipt13.11. 15:58:47--14,05-0,991 887USDPNK14,19
NP I PoOCathay Gnrl Banc13.11. 15:59:1236,7836,8236,80-1,0019 282USDNSQ37,17
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,351,391,36-1,4622 000GBPLSE1,37
NP I PoOOTP Banka SK8.11. 10:31:291,014,001,010,005EURBRA1,01
NP I PoOIndependent MI13.11. 15:56:1522,2522,4422,39-1,102 635USDNSQ22,64
NP I PoOColumbia Banking13.11. 15:58:1140,0040,0540,02-1,4310 593USDNSQ40,60
NP I PoOPNC Finl Svc13.11. 15:59:22150,44150,56150,46-1,2181 976USDNYQ152,30
NP I PoOBanca Di Sondrio- ------EURMIL2,16
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,601,651,54-1,5714 616GBPLSE1,63
NP I PoOM&T Bank13.11. 15:59:20162,83163,02162,83-1,6033 820USDNYQ165,48
NP I PoOJyske Bank A/S13.11. 15:59:31228,90229,10229,00-2,72208 222DKKCPH235,40
NP I PoOBanco Santander Depository Receipt13.11. 15:59:3110,7910,8010,79-1,6944 320USDNYQ10,97
NP I PoOBk Cantonale13.11. 15:59:40760,00762,00761,00-1,041 911CHFSWX769,00
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOCA Hte Loire13.11. 14:42:02102,02103,48102,02-1,53315EURPAR103,60
NP I PoOBoston Pri Finl13.11. 15:59:3311,4911,5011,50-1,1232 194USDNSQ11,63
NP I PoOWesbanco Inc13.11. 15:59:3037,2137,2837,23-0,5642 262USDNSQ37,44
NP I PoONatl Aust Bank Depository Receipt13.11. 15:59:12--9,84-0,655 049USDPNK9,90
NP I PoOGetin Noble Bank SA13.11. 15:29:310,300,300,300,17561 816PLNWSE,30
NP I PoOKBC Groep Depository Receipt13.11. 15:55:44--35,68-2,65836USDPNK36,65
NP I PoOHuntington Banc13.11. 15:59:3114,6414,6514,64-1,81573 024USDNSQ14,91
NP I PoOSignature Bank13.11. 15:59:28124,53124,80124,66-1,0922 497USDNSQ126,04
NP I PoOHalyk Depository Receipt13.11. 15:55:2113,2513,3013,300,42111 314USDLIB13,30
NP I PoOBTV12.11. 17:45:0629,2029,6029,401,38270EURVIE29,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR12.11. 23:20:00--6,262,7921 654USDPNK6,26
NP I PoOErste Bank Depository Receipt13.11. 15:56:09--18,37-1,64628USDPNK18,67
NP I PoOSE Banken AB13.11. 15:59:1493,6293,6693,64-2,092 728 936SEKSTO95,64
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOUmpqua Holdings13.11. 15:59:3816,3516,3616,36-1,39118 275USDNSQ16,59
NP I PoOVseobec Uver Bk12.11. 14:59:53156,00169,00160,000,00640EURBRA160,00
NP I PoOBRD - Groupe SG13.11. 15:18:5014,5014,6014,500,0028 569RONBUH14,50
NP I PoO1st Citizen Banc13.11. 15:59:10511,54514,92511,70-0,773 026USDNSQ515,65
NP I PoOBank East Asia Depository Receipt12.11. 23:20:00--2,371,28420USDPNK2,37
NP I PoORegions Finan13.11. 15:59:3616,3716,3816,37-1,921 166 638USDNYQ16,69
NP I PoOMidWestOne13.11. 15:59:0634,3034,6234,55-0,683 397USDNSQ34,78
NP I PoOUOB Depository Receipt13.11. 15:58:40--38,80-1,582 242USDPNK39,42
NP I PoOToronto Dominion- ------CADTOR76,60
NP I PoOKeyCorp13.11. 15:59:3318,8618,8718,87-1,74914 158USDNYQ19,20
NP I PoOBank Pekao SA13.11. 15:58:58102,95103,00103,00-1,20460 095PLNWSE104,25
NP I PoOS & T Bancorp13.11. 15:59:3037,8437,9737,91-1,027 294USDNSQ38,30
NP I PoOWintrust Fincl13.11. 15:58:4666,1966,2966,24-1,1731 257USDNSQ67,02
NP I PoOWestamerica Banc13.11. 15:56:4165,5865,7865,81-0,758 221USDNSQ66,31
NP I PoOKOMERČNÍ BANKA13.11. 16:04:58783,00784,00784,00-0,2573 915CZKPSE-KOBOS786,00
NP I PoOZions13.11. 15:59:3549,5049,5149,49-2,43222 266USDNSQ50,72
NP I PoOCFB BPS12.11. 18:03:511,811,961,94-6,73515PLNWSE1,94
NP I PoORaiffeisen Unsp ADR30.10. 22:20:00--6,15-0,97600USDPNK6,15
NP I PoOAlpha Bank13.11. 15:59:321,811,811,811,182 494 448EURATH1,79
NP I PoOCullen Frost Bks13.11. 15:58:3792,2092,4492,27-1,7710 720USDNYQ93,93
NP I PoORoyal Bk Canada- ------CADTOR108,28
NP I PoOBanche Pop Unite- ------EURMIL2,78
NP I PoOING Bank Slaski13.11. 15:53:43191,20192,00191,20-0,93790PLNWSE193,00
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile13.11. 2:00:007,057,127,151,1387USDNSQ7,15
NP I PoOSciet Genrle Depository Receipt13.11. 15:56:11--6,15-2,0727 427USDPNK6,28
NP I PoOVan Lanschot13.11. 15:07:5921,0521,1021,050,2426 855EURAEX21,00
NP I PoOGuaranty Fin8.11. 23:20:00--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico13.11. 15:59:3254,8955,0155,01-1,2732 006USDNSQ55,72
NP I PoOBarclays13.11. 15:59:351,701,701,70-1,778 021 375GBPLSE1,73
NP I PoOOTP Bank22.5. 15:02:391 040,001 057,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,23
NP I PoOGraubundner KB Participation13.11. 14:20:071 465,001 470,001 465,000,0042CHFSWX1 465,00
NP I PoOUnited Community13.11. 15:59:1530,9230,9930,99-1,4510 068USDNSQ31,45
NP I PoOBBVA- ------EURMCE4,92
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS13.11. 15:04:167,067,107,06-0,563 915PLNWSE7,10
NP I PoOERSTE BANK13.11. 15:50:38852,40855,00854,40-1,0714 505CZKPSE-KOBOS863,60
NP I PoOBankinter- ------EURMCE6,36
NP I PoOComonwelth Bk AU Depository Receipt13.11. 15:55:45--54,21-2,311 232USDPNK55,49
NP I PoOFifth Third Banc13.11. 15:59:3429,5229,5329,54-1,91502 219USDNSQ30,11
NP I PoOOberbank Preferred Stock13.11. 13:30:06-91,0091,000,00818EURVIE91,00
NP I PoODanske Bk13.11. 15:59:3192,3492,3892,34-2,292 406 174DKKCPH94,50
NP I PoOComerica13.11. 15:59:3569,6369,6869,68-2,4495 437USDNYQ71,42
NP I PoOABC Ltd- ------HKDHKG3,24
NP I PoOIndependent MA13.11. 15:58:2884,3784,5984,45-1,248 401USDNSQ85,51
NP I PoOBanner13.11. 15:59:3355,5955,8055,72-1,366 242USDNSQ56,49
NP I PoODBS Group Sp.ADR13.11. 15:58:39--77,63-0,521 117USDPNK78,04
NP I PoOBank of Montreal- ------CADTOR100,60
NP I PoOBanca Intesa SpA- ------EURMIL2,38
NP I PoOSimmons Fst Natl13.11. 15:59:2324,9925,0725,05-1,1620 658USDNSQ25,35
NP I PoOBank Of Greece13.11. 15:39:4113,9214,0614,060,575 297EURATH13,98
NP I PoOBank Nova Scotia13.11. 15:59:3057,6157,6257,61-0,1681 487USDNYQ57,70
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,631,671,65-1,0920 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR13.11. 15:58:40--11,13-0,632 940USDPNK11,20
NP I PoOFirst Natl Nebrs12.11. 23:20:00--11 000,00-0,012USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat12.11. 17:00:56342,790,00342,7912.11.2019
Zdroj: BCPP