Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116611682,82
KB121512160,00
PKN97,5797,630,10
Msft451,72451,77-0,61
Nokia5,455,456-1,83
IBM295,86296,111,58
Mercedes-Benz Group AG5858,032,04
PFE25,4825,49-0,14
21.01.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 15:57:04
KBC Ancora (KBCA.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,60 0,39 0,30 1 271 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Ancora - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18--2,100,00-EURBRA2,10
NP I PoO1 Garantovana16.1. 15:50:18-2,302,100,00-EURBRA2,10
NP I PoO3I Group21.1. 15:56:3532,4132,4332,420,62332 417GBPLSE32,22
NP I PoOABC Arbitrage21.1. 15:51:585,295,335,31-0,5620 726EURPAR5,34
NP I PoOAberdeen Equity Income Trust PLC21.1. 15:46:154,124,174,160,4294 317GBPLSE4,13
NP I PoOAckermans21.1. 15:52:00236,80237,00237,000,2511 705EURBRU236,40
NP I PoOAffil Manager Gp21.1. 15:56:35325,45326,58326,022,2748 982USDNYQ318,78
NP I PoOAgeas SA21.1. 15:54:0759,4559,5059,45-0,5972 518EURBRU59,80
NP I PoOAgeas SA Depository Receipt21.1. 15:31:50--69,54-0,87326USDPNK70,15
NP I PoOAlliancebernste Units21.1. 15:56:1440,1840,4140,401,2533 497USDNYQ39,90
NP I PoOAmerican Express21.1. 15:57:40356,26356,67356,471,21201 953USDNYQ352,19
NP I PoOAmeriprise Fin21.1. 15:57:38499,74500,89500,371,5850 521USDNYQ492,58
NP I PoOAshmore Group21.1. 15:58:562,242,242,240,18340 507GBPLSE2,23
NP I PoOBaader WP Hdlsbk21.1. 14:34:596,806,856,800,0012 626EURGER6,85
NP I PoOBank of America21.1. 15:57:4252,4952,5052,490,754 474 735USDNYQ52,10
NP I PoOBank of NY Melln21.1. 15:57:38121,29121,38121,370,57240 511USDNYQ120,68
NP I PoOBPC21.1. 13:54:250,090,100,10-2,9139 605PLNWSE,10
NP I PoOCapital One Fncl21.1. 15:57:41231,69231,87231,701,30685 686USDNYQ228,72
NP I PoOCapital Partner21.1. 15:56:552,742,782,74-19,41849 522PLNWSE3,40
NP I PoOCFC Industrie21.1. 14:49:480,670,720,70-8,502 105EURGER,76
NP I PoOCitigroup21.1. 15:57:50115,17115,20115,192,121 660 629USDNYQ112,80
NP I PoOCME21.1. 15:57:23278,82279,16279,14-0,28131 760USDNSQ279,91
NP I PoOCohen & Steers21.1. 15:55:0568,5869,9769,280,872 823USDNYQ68,68
NP I PoOCriteria CaixaCo- ------EURMCE10,59
NP I PoODeutsche Bank21.1. 15:30:05781,20785,20775,50-1,61982CZKPSE-KOBOS788,20
NP I PoODeutsche Borse21.1. 15:57:37211,10211,30211,20-1,95215 125EURGER215,40
NP I PoODoradcy2421.1. 13:51:171,411,441,41-4,0827 652PLNWSE1,47
NP I PoODt Beteiligungs N21.1. 15:45:4025,0025,1025,001,8315 319EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM21.1. 15:48:250,600,610,61-0,335 109PLNWSE,61
NP I PoOEurazeo21.1. 15:55:5049,5849,6249,601,0231 743EURPAR49,10
NP I PoOEURO-TAX.PL21.1. 12:59:122,182,262,203,77855PLNWSE2,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner21.1. 15:57:25371,12373,31371,851,4612 960USDNYQ366,50
NP I PoOEzcorp Inc21.1. 15:57:2921,3021,3421,320,6656 704USDNSQ21,18
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.1. 15:57:2553,9254,1254,021,2731 123USDNYQ53,34
NP I PoOFin Tradition21.1. 15:05:24293,00295,00294,00-0,681 000CHFSWX296,00
NP I PoOForis Beteil21.1. 13:06:433,003,263,18-4,791 507EURGER3,34
NP I PoOFORRAS Vagyonkez11.12. 9:41:331 810,002 100,001 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.1. 9:00:171 690,001 740,001 690,000,000HUFBUD1 690,00
NP I PoOFranklin Rsc21.1. 15:57:4225,1325,1525,141,21166 691USDNYQ24,84
NP I PoOGAM Holding21.1. 15:09:360,130,130,130,796 652CHFSWX,13
NP I PoOGBL21.1. 15:53:2379,1579,2579,201,1516 930EURBRU78,30
NP I PoOGIMV21.1. 15:53:3944,1044,2044,200,5713 077EURBRU43,95
NP I PoOGladstone Invtmt21.1. 15:58:0913,8814,0513,970,9817 795USDNSQ13,83
NP I PoOGOADVISERS21.1. 12:59:460,931,071,070,0069PLNWSE1,07
NP I PoOGoldman Sachs21.1. 15:57:36954,72955,29955,291,26212 166USDNYQ943,37
NP I PoOGolub Capital21.1. 15:57:4413,7513,7613,760,51117 543USDNSQ13,69
NP I PoOGPW21.1. 15:57:2368,7068,8068,80-1,7155 982PLNWSE70,00
NP I PoOGreen Dot Corpor21.1. 15:57:1312,2012,2212,210,9135 081USDNYQ12,10
NP I PoOHCI Capital N21.1. 15:05:087,567,707,701,053 500EURGER7,64
NP I PoOHercules Tech21.1. 15:57:2218,7418,7618,750,6464 158USDNYQ18,63
NP I PoOHypoport21.1. 15:57:05102,20102,80102,40-0,5874 523EURGER103,00
NP I PoOICG21.1. 15:57:0819,7819,8019,80-1,98610 412GBPLSE20,20
NP I PoOIndustrivarden21.1. 15:56:45428,20428,60428,200,9049 083SEKSTO424,40
NP I PoOIndustrivarden21.1. 15:57:25428,40428,60428,400,92156 517SEKSTO424,50
NP I PoOInteract Bro21.1. 15:57:5275,5675,6275,655,791 505 386USDNSQ71,51
NP I PoOInternetowy19.1. 18:00:230,500,520,500,00110PLNWSE,50
NP I PoOIntl Prsnl Fin21.1. 15:48:182,362,372,370,211 102 599GBPLSE2,36
NP I PoOInv Rg-B21.1. 15:57:48336,05336,15336,10-0,832 439 015SEKSTO338,90
NP I PoOInvesco21.1. 15:57:3428,8928,9328,913,58359 479USDNYQ27,91
NP I PoOInvestec PLC21.1. 15:58:035,915,925,910,25419 772GBPLSE5,90
NP I PoOInwest Consul21.1. 15:41:192,032,072,070,0027 314PLNWSE2,07
NP I PoOIPO DS21.1. 14:16:120,300,320,310,0025 500PLNWSE,30
NP I PoOIpopema Secur21.1. 14:18:144,234,344,36-0,23999PLNWSE4,37
NP I PoOIQ Partners21.1. 14:51:350,510,520,531,5451 022PLNWSE,52
NP I PoOJardine Math Sp ADR20.1. 23:20:00--74,370,1215 079USDPNK74,37
NP I PoOJPMorgan Chase21.1. 15:57:41304,14304,26304,180,461 101 808USDNYQ302,74
NP I PoOJulius Baer21.1. 15:56:2965,8265,8665,82-0,48138 925CHFVTX66,14
NP I PoOKBC Ancora21.1. 15:57:0476,4076,6076,600,3916 852EURBRU76,30
NP I PoOLang & Schwarz Rg21.1. 15:11:1723,7024,1023,80-0,832 459EURGER24,00
NP I PoOLond Stock Exch21.1. 15:57:4087,8087,8487,82-2,20284 624GBPLSE89,80
NP I PoOM.W. Trade21.1. 13:33:563,023,203,102,65100PLNWSE3,02
NP I PoOMCI MANAGEMENT21.1. 15:09:0627,9028,2028,200,001 292PLNWSE28,20
NP I PoOMediobanca- ------EURMIL17,05
NP I PoOMLP AG21.1. 15:53:087,137,167,160,7046 566EURGER7,11
NP I PoOMoody's21.1. 15:57:33520,45520,88521,200,7551 059USDNYQ517,30
NP I PoOMorgan Stanley21.1. 15:57:37183,29183,39183,340,681 071 780USDNYQ182,10
NP I PoOMPC Capital21.1. 15:47:574,754,804,80-1,848 015EURGER4,89
NP I PoOMSCI21.1. 15:57:20587,46588,56588,100,6622 910USDNYQ584,22
NP I PoONasdaq Stk Mrkt21.1. 15:57:2698,0198,1598,090,69202 175USDNSQ97,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,14
NP I PoONFI Foksal21.1. 15:03:490,840,870,84-1,861 506PLNWSE,86
NP I PoONFI Kazim Wielki21.1. 15:15:401,331,391,350,005 004PLNWSE1,35
NP I PoONFI Magnapolonia21.1. 14:58:082,522,542,571,1822 659PLNWSE2,54
NP I PoONFI Octava21.1. 15:00:000,660,600,661,5419PLNWSE,65
NP I PoONFI Piast21.1. 14:04:485,255,305,25-0,94986PLNWSE5,30
NP I PoONFI Progress21.1. 15:00:000,350,330,350,577 032PLNWSE,35
NP I PoONoah Holdings Depository Receipt21.1. 15:57:1111,4511,5111,512,586 326USDNYQ11,22
NP I PoONomura Holdings- ------JPYTYO1 442,50
NP I PoONorthern Trst21.1. 15:57:05144,69144,95144,741,0086 039USDNSQ143,30
NP I PoONwai Dm21.1. 13:51:1026,2026,8026,20-5,07102PLNWSE27,60
NP I PoOOppenhemeir21.1. 15:55:1481,4782,2181,841,941 091USDNYQ80,28
NP I PoOORIX- ------JPYTYO4 840,00
NP I PoOOVB Holding AG20.1. 17:30:0721,2021,6021,00-0,94488EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.1. 15:57:29373,78376,69374,771,932 990USDNYQ367,69
NP I PoOPragma Inkaso21.1. 15:47:102,862,982,980,00304PLNWSE2,98
NP I PoOProvident Fin21.1. 15:53:381,151,151,150,52272 381GBPLSE1,14
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,98
NP I PoORaymond James Fi21.1. 15:57:42169,83170,29170,251,4465 879USDNYQ167,83
NP I PoOScherzer6.11. 15:48:342,582,602,30-0,791 000EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,94
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino21.1. 15:52:1597,8099,0099,002,2712EURGER97,40
NP I PoOSkyline Invest20.1. 18:00:081,421,461,460,001PLNWSE1,46
NP I PoOSMS KREDYT21.1. 9:53:520,300,330,330,00100PLNWSE,33
NP I PoOSparta21.1. 10:09:5220,0021,0020,000,0030EURFRA20,00
NP I PoOState Street21.1. 15:57:30129,08129,23129,163,07913 408USDNYQ125,31
NP I PoOT Rowe Price Gp21.1. 15:57:38104,23104,45104,330,63151 895USDNSQ103,68
NP I PoOTetragon Financi21.1. 15:30:4216,4516,5016,35-0,915 895USDAEX16,50
NP I PoOTubize21.1. 15:53:13220,00221,00220,00-0,906 863EURBRU222,00
NP I PoOVENTURE INCUBATO21.1. 9:00:011,361,441,442,8610PLNWSE1,40
NP I PoOVolta Finance21.1. 15:56:596,606,686,660,918 921EURAEX6,60
NP I PoOVontobel21.1. 15:57:3566,7066,9066,900,6030 105CHFSWX66,50
NP I PoOWDM21.1. 9:00:300,780,820,822,502PLNWSE,80
NP I PoOWestwod21.1. 15:40:4217,8418,4218,221,79508USDNYQ17,90
NP I PoOWiener Privatban21.1. 13:30:1911,2010,8010,800,9330EURVIE10,40
NP I PoOWorld Acceptance21.1. 15:56:56135,65137,54135,653,1918 038USDNSQ131,46
NP I PoOWuestenrot& Wuer21.1. 15:57:1914,6214,6614,680,8220 775EURGER14,56
NP I PoOXETRA-GOLD21.1. 15:55:57133,11133,20133,172,41406 055EURGER130,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP