Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12241225-0,33
PKN103,5103,58-1,33
Msft458,84458,931,73
Nokia5,6925,72,01
IBM291,77291,97-1,03
Mercedes-Benz Group AG58,4858,5-0,54
PFE25,5425,55-2,11
23.01.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 8:49:48
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,37 -1,53 -0,05 2 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 16:03:29136,15136,49136,15-1,79130 601USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 16:01:3824,7525,0025,00-0,6010 712PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 16:03:42246,26246,29246,20-0,877 809 155USDNSQ248,35
NP I PoOAscom Holding23.1. 16:01:085,045,095,05-2,5186 160CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31974,00982,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 16:02:3611,8611,8811,88-0,1751 597EURBRU11,90
NP I PoOBasler AG23.1. 15:50:0116,5416,6216,54-1,785 122EURGER16,84
NP I PoOCalix Netwrks23.1. 16:03:3454,6954,9454,82-1,7743 580USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 16:03:30269,50269,70269,70-0,1197 017PLNWSE270,00
NP I PoOCisco Systems23.1. 16:03:4274,4074,4274,410,101 883 950USDNSQ74,33
NP I PoOCognex Corp23.1. 16:03:4141,1041,2141,10-1,46105 810USDNSQ41,71
NP I PoODaktronics Inc23.1. 16:03:3521,4521,6821,60-1,6813 920USDNSQ21,97
NP I PoODigi Intl23.1. 16:01:0943,0243,5043,37-0,769 763USDNSQ43,70
NP I PoOEchoStar Holding23.1. 16:03:41127,47127,57127,58-0,30346 731USDNSQ127,97
NP I PoOERICSSON23.1. 16:03:3793,6693,7493,749,2821 142 513SEKSTO85,78
NP I PoOERICSSON23.1. 16:03:1794,1094,3094,3010,04158 891SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 16:00:2935,9536,1036,05-0,414 832EURBRU36,20
NP I PoOF5 Networks23.1. 16:03:37262,94263,55263,240,4743 767USDNSQ262,00
NP I PoOFiltronic23.1. 16:02:411,931,961,952,841 158 545GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 16:00:26--10,13-0,307 270USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 16:01:51--33,08-1,3330 651USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 16:03:41291,77291,97291,63-1,03326 980USDNYQ294,67
NP I PoOInterDigital23.1. 16:01:48323,02324,70324,58-1,685 666USDNSQ330,12
NP I PoOIntrol23.1. 15:36:468,068,128,12-0,491 065PLNWSE8,16
NP I PoOItron23.1. 16:00:3798,9799,5999,48-0,2217 755USDNSQ99,69
NP I PoOJenoptik Rg23.1. 16:02:3522,3822,4022,40-0,5389 023EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,925,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 15:55:23--22,541,035 746USDPNK22,31
NP I PoOLPKF23.1. 15:45:157,107,157,10-3,2759 369EURGER7,34
NP I PoOMotorola23.1. 16:03:58396,68397,25396,97-0,1347 606USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 15:30:0038,7339,1639,47-0,503 418USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 16:03:2810,3810,4010,40-0,1956 773USDNYQ10,42
NP I PoONeopost23.1. 16:01:4716,3616,4416,422,3724 319EURPAR16,04
NP I PoONetApp23.1. 16:03:1998,3398,7298,53-0,73122 271USDNSQ99,25
NP I PoONetGear23.1. 16:02:1021,2421,4721,40-1,0268 283USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22135,58138,96135,500,651 551CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 15:42:3410,8511,0011,001,383 308PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 15:46:1110,0010,409,98-2,168 588EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 16:03:3733,2433,3433,25-1,8641 245USDNYQ33,88
NP I PoOParrot23.1. 16:01:087,747,807,76-2,0217 952EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 16:03:37157,08157,26157,10-0,44696 503USDNSQ157,80
NP I PoORadware23.1. 16:03:0524,7824,9924,891,9521 707USDNSQ24,41
NP I PoORenishaw23.1. 16:03:0938,1038,2038,14-1,575 374GBPLSE38,75
NP I PoOS&T AG23.1. 16:03:1023,5823,6423,62-1,5084 784EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 15:38:35--6,38-0,16203USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 16:03:3511,0711,1011,10-3,48118 832USDNSQ11,50
NP I PoOSynaptics23.1. 16:02:0187,1687,7487,57-0,2231 657USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 16:02:40--12,55-1,2612 698USDPNK12,71
NP I PoOTKH Group23.1. 15:59:4037,2037,2437,220,1146 478EURAEX37,18
NP I PoOWestern Digital23.1. 16:03:42238,58238,98238,78-1,851 267 701USDNSQ243,29
NP I PoOXaar PLC23.1. 15:34:461,061,081,06-5,3630 396GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 16:03:06245,53246,38245,72-0,4531 303USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP