Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,04209,050,59
Nokia3,30653,31252,55
IBM121,66121,682,29
Daimler AG45,92545,9353,82
PFE36,3836,390,93
28.09.2020 21:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2020 15:46:58
TAURON Pol Energ (1T5.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4454 18,76 0,07 1 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAURON Pol Energ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,20
NP I PoOAllete Inc28.9. 21:37:4952,0852,1052,071,05178 242USDNYQ51,53
NP I PoOAm States Water28.9. 21:37:5074,4574,4774,470,85121 470USDNYQ73,84
NP I PoOAmer Elec Pwr28.9. 21:38:3180,8180,8280,800,191 162 860USDNYQ80,65
NP I PoOAmercan Water28.9. 21:38:29144,88144,93144,900,46373 151USDNYQ144,23
NP I PoOAmeren28.9. 21:38:4778,5578,5778,580,47490 141USDNYQ78,21
NP I PoOAQUA28.9. 18:03:3115,3015,6015,300,007PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy28.9. 21:38:2794,9995,0295,02-0,24381 382USDNYQ95,25
NP I PoOAvista28.9. 21:38:3734,2134,2334,220,94179 769USDNYQ33,90
NP I PoOBedzin28.9. 18:03:538,759,159,200,55205PLNWSE9,15
NP I PoOBKW28.9. 17:31:3298,6098,8098,600,5127 360CHFSWX98,10
NP I PoOBlack Hills Corp28.9. 21:37:5153,8753,9153,881,07227 065USDNYQ53,31
NP I PoOBrookfield Infr28.9. 21:38:1747,7347,7647,741,12192 958USDNYQ47,21
NP I PoOBurgenland Hldg21.9. 17:45:0578,0080,0080,000,0015EURVIE78,00
NP I PoOCal Water Svc28.9. 21:38:3343,7043,7443,722,32150 310USDNYQ42,73
NP I PoOCdn Utilities- ------CADTOR32,06
NP I PoOCdn Utilities- ------CADTOR31,97
NP I PoOCenterPnt Energy28.9. 21:38:2619,0919,1019,090,532 211 763USDNYQ18,99
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica28.9. 18:43:230,400,440,411,999 116 165GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,50
NP I PoOCMS Energy28.9. 21:38:5861,4561,4661,460,20681 319USDNYQ61,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK27,00
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co28.9. 21:32:2610,7110,7310,72-0,5672 324USDNSQ10,78
NP I PoOConsol Edison28.9. 21:38:5676,4276,4376,440,881 036 423USDNYQ75,77
NP I PoOČEZ25.9. 16:25:02--437,500,0090 620CZKPSE-KOBOS437,50
NP I PoODominion Resourc28.9. 21:38:3077,4177,4377,420,481 862 718USDNYQ77,05
NP I PoODrax Grp28.9. 18:52:262,203,252,652,78443 556GBPLSE2,60
NP I PoODTE Energy28.9. 21:38:50114,74114,79114,780,05428 449USDNYQ114,72
NP I PoODuke Energy28.9. 21:38:2983,1083,1283,100,761 637 032USDNYQ82,47
NP I PoOE.ON23.9. 9:58:22--254,850,000CZKPSE-KOBOS254,85
NP I PoOE.ON Depository Receipt28.9. 21:37:14--10,890,8550 986USDPNK10,80
NP I PoOEDF28.9. 17:35:298,718,868,802,352 027 541EURPAR8,60
NP I PoOEdison Intl28.9. 21:38:3152,0852,1052,090,851 572 160USDNYQ51,65
NP I PoOELEC STRASBOURG28.9. 17:01:15112,00113,00112,500,4560EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 21:21:37--2,012,505 241USDPNK1,96
NP I PoOElia System Op28.9. 17:35:1186,5088,0086,60-0,4644 244EURBRU87,00
NP I PoOElkop Energy28.9. 18:03:310,650,670,65-3,5484 807PLNWSE,68
NP I PoOEmera- ------CADTOR54,49
NP I PoOEnagas- ------EURMCE19,64
NP I PoOEndesa- ------EURMCE22,92
NP I PoOENEA28.9. 18:03:526,036,086,0810,15768 917PLNWSE5,52
NP I PoOEnel- ------EURMIL7,34
NP I PoOEnel SpA, Depository Receipt, Xetra28.9. 21:37:14--8,620,49230 415USDPNK8,58
NP I PoOEnergia De Port28.9. 17:35:204,154,184,170,245 227 367EURLIS4,16
NP I PoOEnergie B Wurtt28.9. 14:31:5853,5054,5054,001,89339EURGER53,50
NP I PoOEngie28.9. 17:35:2411,4011,4511,412,614 867 468EURPAR11,12
NP I PoOEngie Sp ADR28.9. 21:37:41--13,251,5292 459USDPNK13,05
NP I PoOEntergy28.9. 21:38:2996,7896,8196,78-0,21488 989USDNYQ96,98
NP I PoOEVN28.9. 17:45:0014,0014,1214,000,009 376EURVIE14,00
NP I PoOFirstEnergy Corp28.9. 21:38:5828,5628,5728,56-0,141 780 503USDNYQ28,60
NP I PoOFortis- ------CADTOR53,79
NP I PoOFortum Oyj28.9. 17:29:3817,0917,1017,111,001 750 144EURHEL16,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,98
NP I PoOGas Natural- ------EURMCE16,92
NP I PoOGenie Energy28.9. 21:35:168,158,168,140,7422 416USDNYQ8,08
NP I PoOHawaiian Elec28.9. 21:37:5833,2133,2433,240,24200 552USDNYQ33,16
NP I PoOHera- ------EURMIL3,18
NP I PoOHK & China Gas Depository Receipt28.9. 21:21:30--1,41-0,17266 169USDPNK1,41
NP I PoOHuaneng Power- ------HKDHKG2,99
NP I PoOChesapeake Utils28.9. 21:38:3386,0286,0786,0712,64879 084USDNYQ76,41
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,39
NP I PoOIDACORP28.9. 21:37:4281,1781,2081,160,76125 380USDNYQ80,55
NP I PoOJersey28.9. 16:55:284,764,804,860,072 688GBPLSE4,78
NP I PoOJust Energy- ------CADTOR,47
NP I PoOKogeneracja28.9. 18:03:5432,8033,9034,104,92303PLNWSE32,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA500,00
NP I PoOMDU Res Group28.9. 21:38:2422,4922,5022,501,42476 219USDNYQ22,18
NP I PoOMGE Energy28.9. 21:38:2463,2063,2563,210,6265 181USDNSQ62,82
NP I PoOMiddlesex Water28.9. 21:37:1762,6262,8862,781,9725 194USDNSQ61,57
NP I PoOMVV Energie28.9. 16:49:5425,8026,0026,000,002 447EURGER26,00
NP I PoONatl Grid Rg28.9. 18:52:108,508,688,54-0,043 965 702GBPLSE8,55
NP I PoONextEra Energy28.9. 21:38:29284,74284,82284,741,041 152 430USDNYQ281,82
NP I PoONiSource28.9. 21:38:1621,9922,0022,00-0,632 413 237USDNYQ22,14
NP I PoONorthern Electrc Preferred Stock28.9. 9:55:031,601,621,62-0,422 200GBPLSE1,61
NP I PoONRG Energy28.9. 21:38:5829,8529,8629,861,13821 316USDNYQ29,52
NP I PoOOGE Energy Corp28.9. 21:38:1729,6029,6129,611,01578 008USDNYQ29,31
NP I PoOOneok Inc28.9. 21:38:3326,1226,1326,134,462 971 309USDNYQ25,01
NP I PoOOrmat Tech28.9. 21:38:3058,4658,4858,482,01173 833USDNYQ57,33
NP I PoOOtter Tail28.9. 21:37:4836,6536,6936,671,4576 146USDNSQ36,14
NP I PoOPennon Group28.9. 18:43:239,9612,5010,550,15570 277GBPLSE10,58
NP I PoOPEP28.9. 18:03:5544,9045,3044,900,228 028PLNWSE44,80
NP I PoOPG E28.9. 21:39:019,459,469,45-5,5042 511 350USDNYQ10,00
NP I PoOPinnacle West28.9. 21:38:0374,0574,0674,050,38403 971USDNYQ73,77
NP I PoOPlambck Neu Enrg28.9. 17:36:055,275,295,290,3847 324EURGER5,27
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ40,97
NP I PoOPolska Grupa Energetyczna28.9. 18:03:536,456,476,4910,806 117 230PLNWSE5,85
NP I PoOPortland Gen Ele28.9. 21:38:5135,5835,5935,590,28653 231USDNYQ35,49
NP I PoOPPL28.9. 21:38:4926,6726,6826,680,791 700 086USDNYQ26,47
NP I PoOPublic Power28.9. 16:09:385,085,095,092,41414 310EURATH4,97
NP I PoOPublic Srvce Ent28.9. 21:38:2354,4754,4954,480,651 014 493USDNYQ54,13
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN28.9. 17:35:222,352,392,381,06330 657EURLIS2,35
NP I PoORFV Regionalis F28.9. 17:20:01296,00299,50295,00-1,67740HUFBUD300,00
NP I PoORubis28.9. 17:36:1435,4035,9435,543,43311 451EURPAR34,36
NP I PoORWE23.9. 10:07:57--816,500,000CZKPSE-KOBOS816,50
NP I PoORWE Depository Receipt28.9. 21:34:27--36,62-0,1415 560USDPNK36,67
NP I PoOSechilienne-Sid28.9. 17:35:2343,8044,4043,952,4563 320EURPAR42,90
NP I PoOSempra Energy28.9. 21:38:29117,27117,29117,27-0,29758 381USDNYQ117,61
NP I PoOSevern Trent28.9. 18:06:1524,6524,6724,66-0,05514 809GBPLSE24,68
NP I PoOSJW28.9. 21:37:3461,2561,3461,330,8642 645USDNYQ60,81
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern28.9. 21:38:3153,8053,8253,810,002 982 662USDNYQ53,81
NP I PoOSouthwest Gas28.9. 21:39:0162,3462,3662,34-0,32129 085USDNYQ62,54
NP I PoOSSE28.9. 18:39:2011,5412,2212,082,411 731 955GBPLSE11,90
NP I PoOStar Gas Partner Units28.9. 21:37:219,699,719,700,5264 421USDNYQ9,65
NP I PoOSubrbn Propane Units28.9. 21:37:3814,9915,0215,001,28333 577USDNYQ14,81
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.9. 18:03:552,352,362,376,5710 149 194PLNWSE2,22
NP I PoOTerna- ------EURMIL6,02
NP I PoOTESGAS28.9. 18:03:544,884,904,901,6610 340PLNWSE4,82
NP I PoOThe AES Corp28.9. 21:38:3117,8917,9017,90-0,502 941 920USDNYQ17,99
NP I PoOTokyo Elec Power- ------JPYTYO292,00
NP I PoOTokyo Elec Power Depository Receipt24.9. 23:20:00--2,78-2,29183USDPNK2,78
NP I PoOUGI28.9. 21:38:2832,7632,7832,780,83490 155USDNYQ32,51
NP I PoOUnited Utilities28.9. 18:06:158,768,768,760,561 557 519GBPLSE8,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ37,95
NP I PoOVeolia Environ28.9. 17:35:1118,2018,5018,28-0,331 592 077EURPAR18,34
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR21.9. 23:20:00--11,120,002 405USDPNK11,12
NP I PoOWODKAN28.9. 18:03:329,309,609,601,59348PLNWSE9,45
NP I PoOYork Water28.9. 21:33:1143,5043,6143,503,9228 168USDNSQ41,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.9. 18:03:549,569,869,86-0,2029 047PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.9. 17:15:0149 841,683,2048 294,7425.09.2020
Warsaw SE WIG-20 Single Market Indexvypsat28.9. 17:15:011 738,443,841 674,1425.09.2020
Zdroj: BCPP