Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 11:07:01
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
22,10 -0,54 -0,12 2 612 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.2. 2:04:00P46,5748,9946,750,00338 285USDNYQ46,75
NP I PoOACCO Brands12.2. 2:04:00P3,774,294,140,00480 766USDNYQ4,14
NP I PoOAdecco SA12.2. 11:07:0122,1022,1622,10-0,54118 079CHFVTX22,22
NP I PoOAdecco SA Depository Receipt11.2. 23:20:00P--14,39-5,7612 611USDPNK14,39
NP I PoOAmrep Corp12.2. 2:04:00P9,4837,1623,570,005 143USDNYQ23,57
NP I PoOAny Biztonsagi Nyomda Nyrt12.2. 10:55:327 840,007 880,007 840,00-0,51396HUFBUD7 880,00
NP I PoOAssystem12.2. 11:10:3844,1544,3544,402,071 515EURPAR43,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.2. 10:48:506,006,106,001,01118EURPAR5,94
NP I PoOAvery Dennison12.2. 2:04:00P77,49205,00192,780,00518 831USDNYQ192,78
NP I PoOBabcock Intl12.2. 11:10:3713,2213,2313,231,2281 280GBPLSE13,07
NP I PoOBALTICON12.2. 10:47:5625,2026,0026,00-3,7051PLNWSE27,00
NP I PoOBarrett Bus Serv12.2. 10:02:58P31,2332,8232,842,461USDNSQ32,05
NP I PoOBest12.2. 11:06:0828,6029,6029,000,00411PLNWSE29,00
NP I PoOBLACK POINT12.2. 9:00:010,300,300,303,4512PLNWSE,29
NP I PoOBrinks12.2. 2:04:00P52,55132,00130,730,00204 657USDNYQ130,73
NP I PoOBUMECH12.2. 11:09:1222,7522,8522,80-0,2254 555PLNWSE22,85
NP I PoOCapita Plc Rg12.2. 11:03:123,633,643,63-0,7379 568GBPLSE3,66
NP I PoOCasella Waste12.2. 2:00:00P-120,04107,340,00644 924USDNSQ107,34
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.2. 9:24:01101,00101,80101,800,39101EURGER101,40
NP I PoOCintas12.2. 10:46:31P185,00210,02200,550,09132USDNSQ200,36
NP I PoOCopart12.2. 11:07:12P39,2039,8039,610,2569USDNSQ39,51
NP I PoOCoStar Group Inc12.2. 10:02:23P47,9049,0047,970,211USDNSQ47,87
NP I PoOCRA Intl12.2. 2:00:00P67,29-164,100,00152 575USDNSQ164,10
NP I PoODeluxe12.2. 2:04:00P22,0827,3526,270,00398 962USDNYQ26,27
NP I PoODoradztwo10.2. 18:01:2323,2024,0024,204,31341PLNWSE23,20
NP I PoOEdenred12.2. 11:10:3617,6017,6317,62-0,37134 082EURPAR17,69
NP I PoOEncore Cap Grp12.2. 2:00:00P23,5459,7457,400,00113 878USDNSQ57,40
NP I PoOEnnis12.2. 2:04:00P19,3832,6220,520,0096 070USDNYQ20,52
NP I PoOEQUIFAX12.2. 10:11:02P192,32204,99198,330,372USDNYQ197,60
NP I PoOEurofins Scientific12.2. 11:10:3464,3664,3864,40-0,4643 446EURPAR64,70
NP I PoOExperian12.2. 11:10:3624,0624,0824,071,35489 058GBPLSE23,75
NP I PoOFuel Tech12.2. 2:00:00P-4,651,330,00233 819USDNSQ1,33
NP I PoOGL Events12.2. 11:07:5133,0533,1533,201,374 372EURPAR32,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL12.2. 9:46:5666,5067,5067,000,7556PLNWSE66,50
NP I PoOHays12.2. 10:58:440,460,470,471,22166 394GBPLSE,46
NP I PoOHealthcare Svcs12.2. 10:40:07P22,0226,1022,290,0410USDNSQ22,28
NP I PoOHerman Miller12.2. 2:00:00P22,5836,4322,770,00556 947USDNSQ22,77
NP I PoOHNI12.2. 2:04:00P20,8081,1251,720,00459 411USDNYQ51,72
NP I PoOHubwoo.Com12.2. 9:15:150,040,050,04-2,22970EURPAR,05
NP I PoOIntertek Group12.2. 11:10:1943,8643,9043,88-0,5429 543GBPLSE44,12
NP I PoOIntrum Justitia12.2. 11:09:0648,7248,8448,850,1883 354SEKSTO48,76
NP I PoOKRUK12.2. 11:10:03493,60494,70494,501,001 147PLNWSE489,60
NP I PoOLubawa12.2. 11:08:289,039,049,03-1,85137 312PLNWSE9,20
NP I PoOMears Group PLC12.2. 11:05:483,543,553,550,421 471GBPLSE3,53
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page12.2. 11:09:272,022,032,020,6036 721GBPLSE2,01
NP I PoOMITIE Group12.2. 11:10:051,751,761,760,78108 572GBPLSE1,74
NP I PoOMO-BRUK12.2. 11:06:43370,00372,00372,001,221 265PLNWSE367,50
NP I PoOOrell Fuessli12.2. 10:51:05126,50128,00126,50-0,78975CHFSWX127,50
NP I PoOOrzel Bialy SA12.2. 11:00:0635,2037,0036,00-2,70200PLNWSE37,00
NP I PoOPaypoint Rg12.2. 11:04:545,495,575,510,9314 147GBPLSE5,46
NP I PoOPenauille Polysv12.2. 11:09:398,688,708,69-0,69108 710EURPAR8,75
NP I PoOPitney Bowes Inc12.2. 2:04:00P10,2810,4510,350,001 341 216USDNYQ10,35
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad12.2. 11:10:0327,6827,7327,700,95222 967EURAEX27,44
NP I PoORentokil Initial12.2. 11:10:324,514,514,51-4,551 379 011GBPLSE4,72
NP I PoORepublic Svcs12.2. 2:04:00P215,00230,95225,970,001 518 051USDNYQ225,97
NP I PoORobert Half12.2. 10:00:24P27,1428,1127,481,25126USDNYQ27,14
NP I PoORollins12.2. 11:08:45P54,7056,6555,34-15,645 426USDNYQ65,60
NP I PoOSecuritas AB12.2. 11:10:08157,00157,15157,05-0,51375 521SEKSTO157,85
NP I PoOSeche Environ12.2. 10:57:2058,6058,9058,70-1,184 699EURPAR59,40
NP I PoOSerco Group12.2. 11:10:013,003,013,010,00106 607GBPLSE3,01
NP I PoOSGS Rg12.2. 11:10:1291,5491,6291,62-1,5554 610CHFSWX93,06
NP I PoOSociete Bic12.2. 11:09:4854,5054,6054,50-0,558 142EURPAR54,80
NP I PoOSynergie12.2. 9:00:1330,0030,1030,000,001EURPAR30,00
NP I PoOTelegate AG10.2. 15:14:080,590,640,58-4,9621 065EURGER,61
NP I PoOTetra Tech Inc12.2. 2:00:00P40,2040,9940,420,005 872 001USDNSQ40,42
NP I PoOTomra Sys Rg- ------NOKOSL130,30
NP I PoOTranscontintal- ------CADTOR23,74
NP I PoOVindexus12.2. 10:02:0314,8014,9014,80-1,662 244PLNWSE15,05
NP I PoOWaste Management12.2. 10:30:12P233,26237,60235,000,1429USDNYQ234,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP