Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft459,5459,580,63
Nokia5,6825,688-2,17
IBM303,45303,541,87
Mercedes-Benz Group AG58,6358,64-1,20
PFE25,6325,64-0,98
16.01.2026 17:19:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:18:3175,7575,9275,84-0,5225 813USDNYQ76,23
NP I PoOAmercan Water16.1. 17:18:45133,13133,19133,16-0,14302 953USDNYQ133,35
NP I PoOAmeren16.1. 17:18:17103,69103,81103,690,44262 710USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:19:05169,85170,21169,95-0,19194 768USDNYQ170,28
NP I PoOAvista16.1. 17:16:4840,0140,0640,03-0,1679 796USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:19:45--178,401,0820 937CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:18:3572,8372,9072,85-0,40148 464USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:15:5035,0435,0735,060,65146 108USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:19:2045,8446,0545,94-0,6346 284USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:19:3939,6739,6839,680,94993 585USDNYQ39,31
NP I PoOCentrica16.1. 17:19:161,821,821,820,222 939 684GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:18:4871,6771,7071,680,561 016 118USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:14:2837,4437,7837,770,5520 807USDNSQ37,56
NP I PoOConsol Edison16.1. 17:18:49103,01103,07103,050,46363 905USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:19:5060,8260,8360,830,801 352 176USDNYQ60,34
NP I PoODrax Grp16.1. 17:18:229,039,049,040,39236 224GBPLSE9,00
NP I PoODTE Energy16.1. 17:18:45134,86134,94134,940,24446 267USDNYQ134,61
NP I PoODuke Energy16.1. 17:18:33119,17119,20119,200,251 049 548USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:18:33--20,080,8088 038USDPNK19,92
NP I PoOEdison Intl16.1. 17:18:4561,9061,9461,920,65569 998USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:11:38203,00205,00205,000,99715EURPAR203,00
NP I PoOElia System Op16.1. 17:14:26115,40115,60115,602,1217 049EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:15:05--10,750,6690 861USDPNK10,68
NP I PoOEnergia De Port16.1. 17:18:424,154,154,150,142 246 768EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0069,2069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 17:18:2623,8923,9023,900,001 404 943EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:10:02--27,69-0,0234 261USDPNK27,69
NP I PoOEntergy16.1. 17:18:5396,6196,6696,651,02512 919USDNYQ95,67
NP I PoOEVN16.1. 17:18:0927,8527,9027,85-1,2423 766EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:18:4746,9546,9646,960,832 930 867USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:23:4219,5519,5619,550,86226 336EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:17:3814,6614,7414,63-0,4843 418USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:18:3414,3014,3114,310,20510 456USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:17:22124,45125,16124,75-0,9126 656USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:17:21134,06134,18134,151,0765 487USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:19:3820,4320,4420,450,12307 846USDNYQ20,42
NP I PoOMGE Energy16.1. 16:59:1779,6180,1779,69-0,3326 465USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:19:1654,8655,1555,00-0,1621 572USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,2030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 17:18:3611,9711,9711,971,314 917 006GBPLSE11,81
NP I PoONextEra Energy16.1. 17:19:5383,9283,9483,922,104 260 234USDNYQ82,19
NP I PoONiSource16.1. 17:18:5043,9643,9743,971,01810 994USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:19:30154,90155,39155,15-2,121 183 219USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:19:1243,8143,8343,830,24183 734USDNYQ43,72
NP I PoOOneok Inc16.1. 17:19:3473,7973,8173,790,601 365 239USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:17:15117,61118,23117,991,79313 987USDNYQ115,91
NP I PoOOtter Tail16.1. 17:10:2787,9988,2388,05-0,2722 955USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:18:5515,5615,5715,57-1,363 799 384USDNYQ15,78
NP I PoOPinnacle West16.1. 17:19:3393,2693,3393,300,65316 682USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:17:009,669,699,67-0,6248 974EURGER9,73
NP I PoOPNM Resources16.1. 17:17:3659,0959,1059,100,12200 460USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:18:2949,5649,6149,570,55166 041USDNYQ49,30
NP I PoOPPL16.1. 17:19:4736,6336,6436,642,596 424 570USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:19:5379,4079,4479,410,00757 117USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:19:453,303,303,30-0,60105 385EURLIS3,32
NP I PoORubis16.1. 17:18:0733,0233,0433,04-0,9633 573EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:15:09--59,821,3421 682USDPNK59,03
NP I PoOSempra Energy16.1. 17:19:4991,8891,9791,930,39567 395USDNYQ91,57
NP I PoOSevern Trent16.1. 17:19:2428,0528,0628,06-0,46335 301GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:19:5089,2789,2989,290,571 427 467USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:19:2685,6585,8385,82-0,0975 717USDNYQ85,90
NP I PoOSSE16.1. 17:19:2823,4423,4623,441,17887 716GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:17:0012,2512,4512,26-0,813 269USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:20:0018,8918,9918,91-1,2835 061USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:19:4814,4014,4114,41-0,243 861 995USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:05:15--4,29-5,7123 247USDPNK4,55
NP I PoOUGI16.1. 17:18:4137,2337,2637,23-0,67149 834USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:18:3012,1412,1412,14-0,37682 025GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:19:2329,7329,7429,73-0,37650 500EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:10:5533,5533,6433,59-0,6419 090USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:24:003 732,910,023 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP