Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12341235-0,48
KB998998,5-0,10
PKN144,54144,60,50
Msft410,04410,12-0,62
Nokia11,46511,480,53
IBM223,15223,5-0,02
Mercedes-Benz Group AG50,3550,370,20
PFE25,8325,850,12
12.05.2026 13:55:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 13:50:47
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,18 -0,81 -0,32 33 731 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 13:49:40P320,26327,00320,260,00144USDNYQ320,26
NP I PoOAdmiral Group12.5. 13:50:4931,8231,8631,84-0,06117 234GBPLSE31,86
NP I PoOAFLAC Inc12.5. 13:38:58P114,00116,00115,480,00158USDNYQ115,48
NP I PoOAllianz12.5. 13:50:20369,00369,20369,20-0,67209 874EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 13:37:03P213,31219,00214,710,43161USDNYQ213,80
NP I PoOAmer Intl Group12.5. 13:37:38P75,3477,5076,060,001 787USDNYQ76,06
NP I PoOAmerican Finl12.5. 11:14:52P127,25134,00133,991,531USDNYQ131,97
NP I PoOAMERISAFE12.5. 13:09:47P29,9644,2030,300,132USDNSQ30,26
NP I PoOArch Capital Gp12.5. 13:45:44P92,0095,1594,130,32134USDNSQ93,83
NP I PoOArthur J Gallag12.5. 13:44:01P182,50201,75199,430,43111USDNYQ198,57
NP I PoOAssurant12.5. 13:39:37P228,16388,18244,140,0012USDNYQ244,14
NP I PoOAssured Guaranty12.5. 13:00:10P31,8883,0079,000,113USDNYQ78,91
NP I PoOAviva Rg12.5. 13:50:406,236,236,23-1,141 285 406GBPLSE6,30
NP I PoOAxa SA12.5. 13:50:4739,1739,1839,18-0,81862 295EURPAR39,50
NP I PoOAxa SA Depository Receipt11.5. 23:20:00P--46,261,03192 612USDPNK46,26
NP I PoOAXIS Capital12.5. 13:36:34P77,56106,0098,510,0024USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 2:04:00P717 115,82722 500,00720 999,990,00125USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 13:41:11P55,0556,0755,350,00196USDNYQ55,35
NP I PoOCincinnati Fin12.5. 13:38:46P157,53170,00163,330,004USDNSQ163,33
NP I PoOCitizens12.5. 2:04:00P3,005,215,210,00106 832USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 12:35:32P42,7546,0443,290,3750USDNYQ43,13
NP I PoOCNO Finan12.5. 2:04:00P45,4645,7845,680,00935 115USDNYQ45,68
NP I PoOCrawford12.5. 2:04:00P4,0415,689,940,00108 122USDNYQ9,94
NP I PoOCrawford12.5. 2:04:00P3,8310,609,490,008 024USDNYQ9,49
NP I PoODonegal Group12.5. 2:00:00P17,0117,3517,140,00120 277USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 12:38:55P36,6441,9541,38-0,0796USDNYQ41,41
NP I PoOErie Indemnity12.5. 13:40:01P185,08240,00218,000,425USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 12:59:42P68,0077,6468,900,66113USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 13:44:27P9,009,189,01-0,5533USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt11.5. 23:20:00P--46,60-2,2143 312USDPNK46,60
NP I PoOHannover Rueckv12.5. 13:50:49234,80235,00234,80-1,43101 002EURGER238,20
NP I PoOHanover Insurnce12.5. 13:43:27P178,00301,07190,720,44137USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 2:04:00P14,9237,7637,280,00390 599USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 13:50:402,472,472,47-1,4410 917 959GBPLSE2,50
NP I PoOLincoln National12.5. 13:38:38P34,6035,2234,770,0062USDNYQ34,77
NP I PoOLoews12.5. 13:32:08P100,00104,40104,000,2713USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 13:06:43P1 821,001 859,001 859,001,1016USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 13:45:11P159,10165,60161,580,0084USDNYQ161,58
NP I PoOMBIA12.5. 2:04:00P6,046,136,100,00874 152USDNYQ6,10
NP I PoOMercury General12.5. 13:39:00P90,01120,0099,050,00116USDNYQ99,05
NP I PoOMetLife12.5. 13:39:22P76,8877,8877,980,0092USDNYQ77,98
NP I PoOMunich Re12.5. 13:50:49470,80471,00471,00-5,67458 803EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34119,50123,00119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 13:37:48P39,2242,0039,220,001USDNYQ39,22
NP I PoOPing An In Sp ADR-H11.5. 23:20:00P--16,780,0688 393USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 2:04:00P260,45282,74271,740,00160 150USDNYQ271,74
NP I PoOProAssurance Cp12.5. 2:04:00P9,8624,7424,640,00740 240USDNYQ24,64
NP I PoOProgressive12.5. 13:50:50P197,05199,00196,84-0,04611USDNYQ196,91
NP I PoOPrudential12.5. 13:50:1111,3211,3311,32-0,96589 765GBPLSE11,43
NP I PoOPrudential Finl12.5. 13:39:07P99,50101,76101,120,00215USDNYQ101,12
NP I PoOPZU12.5. 13:50:4763,0663,1063,10-1,10716 623PLNWSE63,80
NP I PoOReinsurance Grop12.5. 2:04:00P84,20323,49209,470,00324 288USDNYQ209,47
NP I PoORenaissanceRe12.5. 2:04:00P285,00321,13295,950,00299 790USDNYQ295,95
NP I PoOSafety Insurance12.5. 13:00:00P68,0089,0070,850,001USDNSQ70,85
NP I PoOSampo Rg-A12.5. 12:55:438,928,928,920,52718 935EURHEL8,87
NP I PoOScor12.5. 13:50:4931,0231,0431,04-1,21103 954EURPAR31,42
NP I PoOStandard Life Rg12.5. 13:50:482,212,212,21-1,213 337 340GBPLSE2,24
NP I PoOStewart Info Svc12.5. 2:04:00P27,5774,2968,100,00157 016USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 13:50:03849,60850,00849,80-0,4031 454CHFVTX853,20
NP I PoOSwiss Re12.5. 13:50:49120,30120,35120,35-3,02562 938CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 13:45:36P121,74133,48132,680,4342USDNYQ132,11
NP I PoOTravlrs12.5. 13:40:00P291,63302,00297,130,0094USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09412,80415,20413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 13:39:16P68,5481,9181,42-0,11130USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG12.5. 13:55:581 646,001 656,001 656,00-0,241 150CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 13:46:5751,8052,0052,000,0010 991PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 2:04:00P863,103 346,522 133,580,0020 958USDNYQ2 133,58
NP I PoOWR Berkley12.5. 13:45:34P65,2166,8766,690,4272USDNYQ66,41
NP I PoOZurich Financial12.5. 13:49:42543,00543,20543,00-0,6255 839CHFVTX546,40
NP I PoOZurich Insur Sp ADR11.5. 23:20:00P--35,070,49160 708USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.5. 14:11:158 003,65-0,658 056,3811.05.2026
Euronext 100 Indexvypsat---1 813,6611.05.2026
SBF 120 Eclaireur Indexvypsat---6 129,4111.05.2026
Zdroj: BCPP