Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106510670,00
PKN150,6150,64-1,22
Msft0,90
Nokia8,8668,88-0,40
IBM1,36
Mercedes-Benz Group AG44,7344,755-0,39
PFE2,15
26.08.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 17:13:08
Softing (SYTG.DE, Xetra)
Závěr k 25.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,46 -5,88 -0,15 15 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Softing - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.8. 9:22:00131,50131,90131,90-0,08269PLNWSE132,00
NP I PoO4iG Rg-A26.8. 9:21:491 588,001 597,001 598,00-1,8456 768HUFBUD1 628,00
NP I PoOAccenture26.8. 2:04:00--186,930,214 071 858USDNYQ186,93
NP I PoOACI World26.8. 1:30:01--52,40-0,02645 368USDNSQ52,40
NP I PoOAC-Service AG26.8. 9:02:3668,0068,2068,200,29467EURGER68,00
NP I PoOAD Pepper Media25.8. 17:30:192,622,702,60-2,265 550EURGER2,66
NP I PoOAdobe Sys26.8. 1:59:47--270,65-0,853 140 196USDNSQ273,92
NP I PoOAdv.pl25.8. 18:01:040,19-0,210,006 509PLNWSE,21
NP I PoOAkamai Tech26.8. 1:57:38--105,740,082 978 518USDNSQ105,74
NP I PoOAllgeier Rg26.8. 9:19:2515,7515,9515,75-3,37423EURGER16,30
NP I PoOAlliance Data26.8. 2:04:00--107,632,32299 906USDNYQ107,63
NP I PoOAlten26.8. 9:19:3574,3074,5074,30-1,521 781EURPAR75,45
NP I PoOAsseco Business26.8. 9:07:2789,2089,8089,800,2234PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland26.8. 9:20:45238,10238,50238,500,465 034PLNWSE237,40
NP I PoOAsseco SEE26.8. 9:12:4379,2079,5079,000,2590PLNWSE78,80
NP I PoOATM SI26.8. 9:14:544,064,104,10-0,493 179PLNWSE4,12
NP I PoOAtos26.8. 9:21:5528,5628,6628,600,005 273EURPAR28,60
NP I PoOATOSS Software SE26.8. 9:20:0696,5097,3097,20-0,92232EURGER98,10
NP I PoOAutoDesk Inc26.8. 1:58:35--249,10-1,261 790 264USDNSQ251,21
NP I PoOBAJAJ MOBILITY AG26.8. 9:18:5932,0029,9031,80-3,34952CHFSWX32,90
NP I PoOBechtle26.8. 9:21:4235,7835,8435,821,4227 547EURGER35,32
NP I PoOBetacom26.8. 9:00:015,065,265,263,142PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL8,16
NP I PoOBLOOBER TEAM26.8. 9:21:3724,1024,3524,35-0,20352PLNWSE24,40
NP I PoOBooz Allen26.8. 2:04:00--73,83-1,851 423 361USDNYQ73,83
NP I PoOBouvet- ------NOKOSL49,20
NP I PoOBroadridge26.8. 2:04:00--184,82-0,341 108 193USDNYQ184,82
NP I PoOCadence Design26.8. 1:59:21--331,905,062 984 861USDNSQ331,90
NP I PoOCANCOM IT26.8. 9:19:4021,2521,3521,35-0,474 492EURGER21,45
NP I PoOCap Gemini SA26.8. 9:20:55107,55107,70107,70-1,5525 156EURPAR109,40
NP I PoOCapgemini Unsp ADR25.8. 23:20:00--25,52-1,58182 313USDPNK25,52
NP I PoOCenit AG System26.8. 9:02:416,826,906,900,29634EURGER6,86
NP I PoOCGI Rg-A- ------CADTOR102,91
NP I PoOCity Interactive26.8. 9:22:012,542,552,550,0033 528PLNWSE2,55
NP I PoOCognizant Tech26.8. 1:45:31--62,941,385 817 656USDNSQ63,06
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp26.8. 9:18:5098,0098,5098,100,10185PLNWSE98,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.8. 18:01:045,806,006,004,35175PLNWSE6,00
NP I PoOComputacenter26.8. 9:20:2651,6551,7551,65-0,488 405GBPLSE51,90
NP I PoOComputer Model- ------CADTOR3,94
NP I PoODassault Syst26.8. 9:21:0822,3722,3922,39-1,15109 842EURPAR22,65
NP I PoODassault System Depository Receipt25.8. 23:20:00--26,35-0,2654 384USDPNK26,35
NP I PoODelta Tech25.8. 16:40:4050,2051,0050,200,000HUFBUD50,20
NP I PoODillistone Grp25.8. 10:00:180,120,130,134,171 050GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,13-24,421 100PLNWSE,17
NP I PoOeBay Inc26.8. 1:47:50--105,86-1,012 444 834USDNSQ106,00
NP I PoOEdison25.8. 18:00:266,506,606,600,0089PLNWSE6,60
NP I PoOEO NETWORKS26.8. 9:18:0722,4023,0022,800,0024PLNWSE22,80
NP I PoOEuronet Worldwid26.8. 1:30:01--71,211,44518 654USDNSQ71,21
NP I PoOExlService26.8. 1:30:01--37,80-0,561 557 726USDNSQ37,45
NP I PoOFabasoft Comp26.8. 9:04:3316,5516,8016,600,00163EURGER16,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch26.8. 2:04:00--296,08-3,022 059 827USDNYQ296,08
NP I PoOFair Isaac26.8. 2:04:00--1 137,14-2,51189 776USDNYQ1 137,14
NP I PoOFidelity Ntl Inf26.8. 2:04:00--40,47-2,255 715 313USDNYQ40,47
NP I PoOFiserv26.8. 1:59:32--52,60-0,984 064 407USDNSQ52,44
NP I PoOFreenet26.8. 9:10:4824,3424,3824,38-0,082 356EURGER24,40
NP I PoOGana Media Group PLC25.8. 17:13:400,000,000,00-3,0927 605 284GBPLSE,00
NP I PoOGartner26.8. 2:04:00--195,79-3,451 986 231USDNYQ195,79
NP I PoOGB Group26.8. 9:20:351,521,531,52-1,94341 966GBPLSE1,55
NP I PoOGEN DIGITAL25.8. 14:52:54570,00595,00564,000,000CZKPSE-KOBOS564,00
NP I PoOGenpact26.8. 2:04:00--37,25-0,902 063 707USDNYQ37,25
NP I PoOGFT Technologies26.8. 9:20:2222,3022,5022,50-0,22680EURGER22,55
NP I PoOGlobal Payments26.8. 2:04:00--93,82-0,513 089 229USDNYQ93,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.8. 9:16:040,720,730,731,671 273PLNWSE,72
NP I PoOGuidewire26.8. 2:04:00--188,34-1,85907 737USDNYQ188,34
NP I PoOHoga26.8. 9:00:015,665,765,800,0025PLNWSE5,80
NP I PoOCheck Pt Sftwre26.8. 1:30:00--129,52-0,75741 825USDNSQ129,52
NP I PoOI S Solutions26.8. 9:00:330,950,980,981,6811 143GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation26.8. 9:00:1045,2545,8045,40-0,871EURGER45,80
NP I PoOIntuit Inc25.8. 21:42:15--357,46-3,377 200 881USDNSQ357,46
NP I PoOIVU Traffic Tech26.8. 9:19:5424,4024,7024,500,00590EURGER24,50
NP I PoOj2 Global26.8. 1:30:00--55,41-0,57350 812USDNSQ55,41
NP I PoOK2 Internet26.8. 9:19:5625,9026,0025,900,0029PLNWSE25,90
NP I PoOL S Telcom24.8. 9:02:25-3,943,82-1,8035EURGER3,89
NP I PoOLSI Software25.8. 18:01:0653,0053,6053,600,3727PLNWSE53,60
NP I PoOMasterCard26.8. 2:04:00--599,37-0,083 371 421USDNYQ599,37
NP I PoOMeta Platforms, INC.26.8. 1:59:47--567,601,979 769 093USDNSQ570,05
NP I PoOMicrosoft25.8. 21:42:35--491,710,9019 518 987USDNSQ491,71
NP I PoOMineral Midrange18.8. 18:00:540,690,720,724,3857PLNWSE,69
NP I PoOMony Group Plc26.8. 9:19:042,082,092,09-0,135 237GBPLSE2,09
NP I PoOMunar SA25.8. 18:00:250,280,310,310,00550PLNWSE,31
NP I PoONemetschek AG26.8. 9:20:3064,8565,0065,00-1,3721 152EURGER65,90
NP I PoONet 1 Ueps Tech26.8. 1:30:00--4,53-0,8872 695USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt26.8. 1:56:52--128,794,75945 610USDNSQ128,80
NP I PoONintendo Depository Receipt25.8. 23:20:00--13,870,36552 224USDPNK13,87
NP I PoONorCom Info Tech26.8. 9:02:161,301,391,300,0035EURGER1,30
NP I PoONovabase SGPS26.8. 9:00:127,207,367,20-1,3710EURLIS7,30
NP I PoOOpen Text Corp25.8. 22:00:00--24,36-0,90910 685USDNSQ24,36
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis26.8. 9:10:024,524,724,62-2,12182EURGER4,72
NP I PoOPaychex Inc26.8. 1:30:00--124,99-0,811 914 643USDNSQ124,99
NP I PoOPegasystems Inc26.8. 1:30:00--34,00-0,821 328 883USDNSQ34,00
NP I PoOPharmagest Interac.26.8. 9:16:3233,8534,0533,90-0,44284EURPAR34,05
NP I PoOPlaytech26.8. 9:15:004,024,044,03-0,302 159GBPLSE4,05
NP I PoOPower Media26.8. 9:17:0524,9525,0025,000,20196PLNWSE24,95
NP I PoOQUANTUM Software26.8. 9:11:3236,8037,6037,201,0950PLNWSE36,80
NP I PoOQuinStreet26.8. 1:30:00--20,10-1,901 362 429USDNSQ20,10
NP I PoOREALTECH25.8. 9:02:441,021,081,090,0057EURGER1,06
NP I PoOsalesforce com26.8. 2:04:00--205,69-1,6110 089 514USDNYQ205,69
NP I PoOSAP AG26.8. 9:21:43178,86178,92178,86-3,56293 681EURGER185,46
NP I PoOSecunet26.8. 9:12:50176,20177,60176,200,00241EURGER176,20
NP I PoOServiceNow26.8. 2:04:00--127,00-0,8212 317 489USDNYQ127,00
NP I PoOSofting25.8. 17:13:082,402,512,40-5,886 347EURGER2,46
NP I PoOSOGECLAIR26.8. 9:00:1630,2030,4030,200,0050EURPAR30,20
NP I PoOSopra Group26.8. 9:21:31176,20176,70176,20-1,519 860EURPAR178,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.8. 21:42:35--126,833,4231 722 436USDNSQ126,83
NP I PoOSword Group26.8. 9:00:1631,3031,5031,500,48181EURPAR31,35
NP I PoOSygnity26.8. 9:20:4888,0088,6088,001,731 926PLNWSE86,50
NP I PoOSynopsys25.8. 21:42:34--408,793,622 966 899USDNSQ408,79
NP I PoOTake Two Interac26.8. 1:59:39--233,54-0,241 593 502USDNSQ232,93
NP I PoOTalex26.8. 9:01:2217,8018,1018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt25.8. 23:20:00--56,55-0,952 948 897USDPNK56,55
NP I PoOTeradata26.8. 2:04:00--27,37-0,551 128 341USDNYQ27,37
NP I PoOThe Sage Group Plc26.8. 9:21:4210,6810,7010,69-3,21152 152GBPLSE11,05
NP I PoOTieto Oyj26.8. 8:24:5519,1119,1419,13-0,883 772EURHEL19,30
NP I PoOTrend Micro Depository Receipt25.8. 23:20:00--34,82-0,886 208USDPNK34,82
NP I PoOUbisoft Entnt26.8. 9:21:355,535,555,54-0,1147 903EURPAR5,55
NP I PoOUbisoft Unsp ADR25.8. 23:20:00--1,252,46858 633USDPNK1,25
NP I PoOUnisys26.8. 2:04:00--2,692,28333 167USDNYQ2,69
NP I PoOUnited Internet26.8. 9:07:5125,2025,2825,240,086 300EURGER25,22
NP I PoOVerisign26.8. 1:30:00--293,751,02606 399USDNSQ293,75
NP I PoOVisa26.8. 2:04:00--384,140,456 779 051USDNYQ384,14
NP I PoOWestern Union26.8. 2:04:00--7,340,275 365 816USDNYQ7,34
NP I PoOWEX Inc, Ordinary, New York Consolidated26.8. 2:04:00--199,71-1,74419 564USDNYQ199,71
NP I PoOWind Mobile26.8. 9:11:0115,4215,4615,460,00981PLNWSE15,46
NP I PoOXPLUS26.8. 9:10:523,303,343,34-0,301 069PLNWSE3,35
NP I PoOYelp26.8. 2:04:00--23,70-0,55512 210USDNYQ23,70
NP I PoOYOC AG26.8. 9:02:214,805,005,000,00250EURGER5,00
NP I PoOZoo Digital Grp26.8. 9:21:130,190,190,192,78170 994GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP