Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,5399,541,72
Nokia6,716,8345,81
IBM239,37239,45-0,35
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2527,26-1,43
02.03.2026 20:31:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 3,78 44,00 294 896 205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 20:26:1075,0075,1174,910,5182 498USDNYQ74,53
NP I PoOAmercan Water2.3. 20:31:01135,81135,88135,85-0,13859 387USDNYQ136,03
NP I PoOAmeren2.3. 20:31:32113,49113,54113,500,19611 090USDNYQ113,28
NP I PoOAQUA2.3. 17:59:5012,0012,3012,3011,82682PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 20:29:56187,63187,86187,600,43413 315USDNYQ186,79
NP I PoOAvista2.3. 20:31:4739,9239,9439,94-1,67561 073USDNYQ40,62
NP I PoOBedzin2.3. 18:00:3022,7523,3023,007,2310 494PLNWSE21,45
NP I PoOBKW2.3. 17:35:06-154,90153,001,0686 906CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 20:30:3273,7473,8273,740,11415 762USDNYQ73,66
NP I PoOBrookfield Infr2.3. 20:31:3139,8139,8639,832,02932 143USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 17:50:0584,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 20:31:2045,3445,4245,390,69147 430USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 20:31:3343,5143,5243,510,022 106 477USDNYQ43,50
NP I PoOCentrica2.3. 17:35:051,971,971,97-1,237 384 974GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 20:31:3278,0778,1078,080,011 200 848USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 20:31:5138,2038,3838,220,9833 559USDNSQ37,85
NP I PoOConsol Edison2.3. 20:31:42112,18112,22112,20-0,28889 668USDNYQ112,52
NP I PoOČEZ2.3. 16:15:09--1 209,003,78247 306CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc2.3. 20:31:3963,1463,1663,150,023 677 111USDNYQ63,14
NP I PoODrax Grp2.3. 17:35:268,978,988,981,18934 957GBPLSE8,87
NP I PoODTE Energy2.3. 20:31:39148,06148,17148,12-0,08476 057USDNYQ148,24
NP I PoODuke Energy2.3. 20:31:45131,82131,85131,830,752 481 515USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01--474,45-0,96351CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt2.3. 20:28:02--22,74-2,3292 357USDPNK23,28
NP I PoOEdison Intl2.3. 20:31:4374,5774,6174,59-0,201 510 488USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 17:35:17218,00222,00222,000,001 420EURPAR222,00
NP I PoOElia System Op2.3. 17:37:52131,00134,50134,30-0,37118 102EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 18:00:3024,2424,3024,30-1,70401 538PLNWSE24,72
NP I PoOENEFI AM2.3. 17:05:12--242,001,2625 699HUFBUD242,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 20:30:00--11,61-3,21426 172USDPNK11,99
NP I PoOEnergia De Port2.3. 17:35:074,514,554,540,6213 096 792EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 15:02:4565,2066,0066,00-1,20323EURGER66,60
NP I PoOEngie2.3. 17:38:2428,4028,6928,60-1,1412 450 335EURPAR28,93
NP I PoOEngie Sp ADR2.3. 20:30:50--33,41-1,59132 816USDPNK33,95
NP I PoOEntergy2.3. 20:31:42106,93106,98106,98-0,12986 712USDNYQ107,11
NP I PoOEVN2.3. 17:50:0029,5029,6029,55-0,1792 751EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 20:31:4151,1051,1151,11-0,111 634 626USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 17:00:0020,5620,5920,583,892 428 477EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy2.3. 20:30:2114,5514,5814,560,1724 326USDNYQ14,53
NP I PoOHawaiian Elec2.3. 20:31:3116,1316,1416,144,162 974 008USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt2.3. 17:11:10--0,91-3,52250USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils2.3. 20:31:11137,83138,32137,841,3848 358USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 20:30:47143,41143,63143,53-0,31187 272USDNYQ143,97
NP I PoOJersey2.3. 16:57:504,584,624,51-6,041 039GBPLSE4,65
NP I PoOKogeneracja2.3. 18:00:3175,6076,0076,00-2,8123 104PLNWSE78,20
NP I PoOMainova AG2.3. 18:20:23360,00390,00390,008,943EURFRA360,00
NP I PoOMDU Res Group2.3. 20:31:2120,9820,9920,991,47697 897USDNYQ20,68
NP I PoOMGE Energy2.3. 20:28:3082,0382,2582,240,2735 537USDNSQ82,02
NP I PoOMiddlesex Water2.3. 20:31:0154,6854,8954,791,4645 421USDNSQ54,00
NP I PoOMVV Energie2.3. 17:28:0031,2032,1031,30-0,95542EURGER31,90
NP I PoONatl Grid Rg2.3. 17:35:1814,0014,0114,000,659 163 663GBPLSE13,91
NP I PoONextEra Energy2.3. 20:31:4592,9592,9792,97-0,856 095 484USDNYQ93,77
NP I PoONiSource2.3. 20:31:1347,2947,3047,300,002 305 112USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,301,321,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 20:31:37177,13177,37177,21-0,98889 731USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 20:31:4049,4249,4449,430,59730 823USDNYQ49,14
NP I PoOOneok Inc2.3. 20:31:2586,4386,4586,444,433 554 131USDNYQ82,77
NP I PoOOrmat Tech2.3. 20:31:32107,54107,67107,603,76653 359USDNYQ103,70
NP I PoOOtter Tail2.3. 20:31:4585,1685,4785,320,26157 191USDNSQ85,10
NP I PoOPEP2.3. 18:00:3249,0049,6049,20-2,3811 886PLNWSE50,40
NP I PoOPG E2.3. 20:31:3519,1019,1119,110,559 787 555USDNYQ19,00
NP I PoOPinnacle West2.3. 20:31:32100,63100,67100,680,38464 539USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 17:35:228,588,708,70-0,4624 851EURGER8,74
NP I PoOPNM Resources2.3. 20:31:4059,2259,2359,220,34351 429USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 18:00:3010,9310,9410,95-2,974 283 040PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 20:31:5953,9353,9453,94-0,04481 419USDNYQ53,96
NP I PoOPPL2.3. 20:31:4038,7338,7438,74-0,623 288 081USDNYQ38,98
NP I PoOPublic Power2.3. 16:25:0218,2418,2518,24-3,49811 553EURATH18,90
NP I PoOPublic Srvce Ent2.3. 20:31:3285,0885,1285,10-1,131 498 598USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 17:35:193,813,873,85-0,13495 275EURLIS3,85
NP I PoORubis2.3. 17:35:0236,2036,8036,780,38193 924EURPAR36,64
NP I PoORWE2.3. 13:49:16--1 327,200,45873CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt2.3. 20:30:53--64,420,2280 343USDPNK64,28
NP I PoOSempra Energy2.3. 20:31:3595,9095,9395,92-0,361 093 269USDNYQ96,27
NP I PoOSevern Trent2.3. 17:35:2432,7232,7432,73-0,21694 184GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 20:31:3297,5297,5397,520,142 131 039USDNYQ97,38
NP I PoOSouthwest Gas2.3. 20:31:2988,9389,0188,950,88228 784USDNYQ88,17
NP I PoOSSE2.3. 17:35:0326,9226,9426,930,152 861 692GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 20:22:0813,0513,1013,101,955 060USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 20:30:5320,6420,7520,651,72126 651USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 18:00:3311,4111,4411,47-2,512 482 611PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 18:00:311,901,961,962,897 143PLNWSE1,91
NP I PoOThe AES Corp2.3. 20:31:4114,3114,3214,32-17,1663 052 093USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt2.3. 16:08:13--4,500,001 350USDPNK4,50
NP I PoOUGI2.3. 20:31:2337,7737,8037,780,99722 142USDNYQ37,41
NP I PoOUnited Utilities2.3. 17:35:0713,9113,9213,91-0,141 095 639GBPLSE13,93
NP I PoOVeolia Environ2.3. 17:37:5734,6635,0034,68-3,562 995 855EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:45--1 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 15:31:44--15,057,35657USDPNK14,02
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water2.3. 20:30:1932,9233,1133,020,4319 620USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:3118,5018,5618,50-2,1210 873PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 17:45:003 778,60-2,343 868,9527.02.2026
PX Indexvypsat2.3. 16:35:002 649,69-0,082 649,6902.03.2026
Warsaw SE WIG Indexvypsat2.3. 17:15:00125 373,12-1,11126 786,6727.02.2026
Zdroj: BCPP