Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912802,24
KB967967,50,00
PKN143,6143,66-0,61
Msft450,4450,69-2,14
Nokia14,52514,546,41
IBM305,3306,44-4,49
Mercedes-Benz Group AG51,0151,03-0,84
PFE25,625,62-0,12
02.06.2026 12:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 12:02:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 280,00 2,24 28,00 111 862 223
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAm States Water2.6. 2:04:00P73,3878,5876,400,00290 673USDNYQ76,40
NP I PoOAmercan Water2.6. 11:57:37P121,00123,20121,180,0438USDNYQ121,13
NP I PoOAmeren2.6. 2:04:00P0,00109,00105,090,001 589 894USDNYQ105,09
NP I PoOAQUA29.5. 18:00:3412,1012,4012,402,4846PLNWSE12,10
NP I PoOAtco- ------CADTOR67,65
NP I PoOAtmos Energy2.6. 11:28:04P166,66267,08167,210,0459USDNYQ167,15
NP I PoOAvista2.6. 2:04:00P16,2042,4640,500,001 132 730USDNYQ40,50
NP I PoOBedzin2.6. 11:05:4021,5022,0022,000,6954PLNWSE21,85
NP I PoOBKW2.6. 11:53:57149,00149,40149,300,742 722CHFSWX148,20
NP I PoOBlack Hills Corp2.6. 2:04:00P68,56112,6770,420,00997 872USDNYQ70,42
NP I PoOBrookfield Infr2.6. 2:04:00P35,1340,0038,880,001 045 934USDNYQ38,88
NP I PoOBurgenland Hldg1.6. 17:50:0583,5084,0081,501,8810EURVIE81,50
NP I PoOCal Water Svc2.6. 2:04:00P42,9269,5343,860,00671 518USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR48,99
NP I PoOCenterPnt Energy2.6. 2:04:00P16,5244,1441,290,005 711 315USDNYQ41,29
NP I PoOCentrica2.6. 11:57:381,851,851,850,14697 113GBPLSE1,85
NP I PoOCK Infrastructur Rg- ------HKDHKG58,75
NP I PoOCMS Energy2.6. 2:04:00P70,1080,9470,580,002 313 233USDNYQ70,58
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 2:00:00P24,0030,2930,050,00110 768USDNSQ30,05
NP I PoOConsol Edison2.6. 11:57:56P102,50104,21102,59-0,971 374USDNYQ103,60
NP I PoOČEZ2.6. 12:02:361 279,001 280,001 280,002,2488 270CZKPSE-KOBOS1 252,00
NP I PoODominion Resourc2.6. 11:57:37P64,3265,6464,45-0,25372USDNYQ64,61
NP I PoODrax Grp2.6. 11:55:167,867,877,87-0,0630 490GBPLSE7,88
NP I PoODTE Energy2.6. 2:04:00P96,00177,00139,830,001 666 770USDNYQ139,83
NP I PoODuke Energy2.6. 11:57:37P119,03122,44119,47-0,351 374USDNYQ119,89
NP I PoOE.ON2.6. 11:47:26435,90439,40439,05-0,726CZKPSE-KOBOS442,25
NP I PoOE.ON Depository Receipt1.6. 23:20:00P--20,92-1,25673 232USDPNK20,92
NP I PoOEdison Intl2.6. 11:57:49P68,6671,2769,110,0361USDNYQ69,09
NP I PoOELEC STRASBOURG2.6. 11:56:15230,50231,00231,00-1,701 664EURPAR235,00
NP I PoOElia System Op2.6. 11:46:33131,10131,30131,300,2310 628EURBRU131,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,38
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE35,70
NP I PoOENEA2.6. 11:56:2520,2220,2620,260,20194 950PLNWSE20,22
NP I PoOENEFI AM1.6. 16:56:47218,00230,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,56
NP I PoOEnel SpA, Depository Receipt, Xetra1.6. 23:20:00P--11,07-1,16562 040USDPNK11,07
NP I PoOEnergia De Port2.6. 11:57:314,374,374,370,72957 324EURLIS4,33
NP I PoOEnergie B Wurtt1.6. 17:35:2168,2070,0070,000,00260EURGER70,00
NP I PoOEngie2.6. 11:57:3126,5826,5926,59-0,26263 551EURPAR26,66
NP I PoOEngie Sp ADR1.6. 23:20:00P--30,82-0,32459 546USDPNK30,82
NP I PoOEntergy2.6. 11:57:56P99,00112,07104,990,02153USDNYQ104,97
NP I PoOEVN2.6. 11:30:0328,6028,7028,65-0,876 433EURVIE28,90
NP I PoOFirstEnergy Corp2.6. 2:04:00P45,1647,5545,380,004 118 531USDNYQ45,38
NP I PoOFortis- ------CADTOR75,40
NP I PoOFortum Oyj2.6. 11:02:0120,2820,3020,290,6495 950EURHEL20,16
NP I PoOGas Natural- ------EURMCE28,72
NP I PoOGenie Energy2.6. 2:04:00P13,2018,0013,760,0083 627USDNYQ13,76
NP I PoOHawaiian Elec2.6. 2:04:00P13,2613,4713,170,001 538 263USDNYQ13,17
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt1.6. 23:20:00P--0,905,8812 735USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils2.6. 2:04:00P48,49190,16120,620,00199 151USDNYQ120,62
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP2.6. 2:04:00P100,00-135,010,00445 490USDNYQ135,01
NP I PoOJersey2.6. 10:58:464,404,604,47-2,61137GBPLSE4,50
NP I PoOKogeneracja2.6. 11:29:2578,7079,0078,700,132 294PLNWSE78,60
NP I PoOMainova AG14.5. 15:16:44370,00400,00378,000,003EURFRA356,00
NP I PoOMDU Res Group2.6. 2:04:00P17,7022,1820,720,002 187 254USDNYQ20,72
NP I PoOMGE Energy2.6. 2:00:00P71,54115,4872,630,00395 097USDNSQ72,63
NP I PoOMiddlesex Water2.6. 2:00:00P51,1159,9051,780,00110 361USDNSQ51,78
NP I PoOMVV Energie2.6. 10:43:1529,9030,2030,00-1,64225EURGER30,30
NP I PoONatl Grid Rg2.6. 11:57:5111,9311,9311,930,72755 842GBPLSE11,84
NP I PoONextEra Energy2.6. 11:57:56P83,9084,3083,920,316 461USDNYQ83,66
NP I PoONiSource2.6. 2:04:00P41,6348,1945,100,003 376 850USDNYQ45,10
NP I PoONorthern Electrc Preferred Stock2.6. 10:12:181,241,281,24-1,825 560GBPLSE1,26
NP I PoONRG Energy2.6. 11:57:08P127,00130,40129,21-0,20192USDNYQ129,47
NP I PoOOGE Energy Corp2.6. 2:04:00P18,3972,2545,660,001 371 489USDNYQ45,66
NP I PoOOneok Inc2.6. 11:55:37P83,0188,0084,80-0,18345USDNYQ84,95
NP I PoOOrmat Tech2.6. 11:50:18P136,81199,99137,500,65658USDNYQ136,61
NP I PoOOtter Tail2.6. 2:00:00P45,0285,1283,620,00307 454USDNSQ83,62
NP I PoOPEP2.6. 11:56:2251,8052,4052,401,353 524PLNWSE51,70
NP I PoOPG E2.6. 11:57:49P16,1716,2716,170,124 892USDNYQ16,15
NP I PoOPinnacle West2.6. 11:57:37P87,10152,8997,500,0212USDNYQ97,48
NP I PoOPlambck Neu Enrg2.6. 11:31:1410,0210,0810,04-0,793 184EURGER10,12
NP I PoOPNM Resources2.6. 2:04:00P23,9394,5459,090,001 409 268USDNYQ59,09
NP I PoOPolska Grupa Energetyczna2.6. 11:57:5010,3610,3710,370,83628 455PLNWSE10,28
NP I PoOPortland Gen Ele2.6. 2:04:00P40,1377,5548,470,001 295 119USDNYQ48,47
NP I PoOPPL2.6. 2:04:00P33,9735,0734,520,007 337 959USDNYQ34,52
NP I PoOPublic Power2.6. 11:57:4221,7621,8021,781,02867 604EURATH21,56
NP I PoOPublic Srvce Ent2.6. 2:04:00P75,5081,1576,670,002 059 792USDNYQ76,67
NP I PoORed Electrica- ------EURMCE14,72
NP I PoOREN2.6. 11:54:253,483,493,49-0,7179 563EURLIS3,51
NP I PoORubis2.6. 11:57:5335,5235,5435,540,0032 888EURPAR35,54
NP I PoORWE1.6. 14:15:381 337,401 347,401 343,200,000CZKPSE-KOBOS1 343,20
NP I PoORWE Depository Receipt1.6. 23:20:00P--64,171,1559 038USDPNK64,17
NP I PoOSempra Energy2.6. 2:04:00P85,0890,3287,130,002 968 093USDNYQ87,13
NP I PoOSevern Trent2.6. 11:55:4629,4629,4829,480,8218 623GBPLSE29,24
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.6. 11:57:49P88,2289,5989,02-0,01233USDNYQ89,03
NP I PoOSouthwest Gas2.6. 2:04:00P84,50134,3384,490,00468 718USDNYQ84,49
NP I PoOSSE2.6. 11:56:4523,0323,0423,04-0,18186 023GBPLSE23,08
NP I PoOStar Gas Partner Units2.6. 2:04:00P12,4119,8312,700,0030 469USDNYQ12,70
NP I PoOSubrbn Propane Units2.6. 2:04:00P18,5030,4619,160,00219 661USDNYQ19,16
NP I PoOTAURON Pol Energ2.6. 11:56:009,349,349,341,681 007 579PLNWSE9,18
NP I PoOTerna- ------EURMIL9,70
NP I PoOTESGAS2.6. 11:13:351,801,871,80-2,176 007PLNWSE1,84
NP I PoOThe AES Corp2.6. 2:04:00P14,6614,6814,700,0010 223 317USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO558,90
NP I PoOTokyo Elec Power Depository Receipt1.6. 23:20:00P--3,500,078 372USDPNK3,50
NP I PoOUGI2.6. 2:04:00P33,2733,8333,560,003 347 262USDNYQ33,56
NP I PoOUnited Utilities2.6. 11:57:2913,2413,2513,250,76116 900GBPLSE13,15
NP I PoOVeolia Environ2.6. 11:57:3134,3534,3734,360,67326 415EURPAR34,13
NP I PoOVerbund AG27.5. 15:00:41--1 451,500,000CZKPSE-KOBOS1 451,50
NP I PoOVerbund Sp ADR1.6. 23:20:00P--13,51-5,72313USDPNK13,51
NP I PoOWODKAN1.6. 18:00:386,607,007,000,0058PLNWSE7,00
NP I PoOYork Water2.6. 2:00:00P29,0629,7629,530,00136 800USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 11:57:5018,3218,3618,34-0,544 479PLNWSE18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.6. 12:03:154 022,851,613 959,1401.06.2026
PX Indexvypsat2.6. 12:18:392 535,730,692 518,3301.06.2026
Warsaw SE WIG Indexvypsat2.6. 12:03:00136 686,671,20135 063,0001.06.2026
Zdroj: BCPP