Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft399,55399,622,25
Nokia12,55512,58-2,67
IBM268268,23-1,52
Mercedes-Benz Group AG49,3949,4052,83
PFE26,1526,16-0,23
15.06.2026 19:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 12.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,05 0,38 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,87
NP I PoOAker- ------NOKOSL1 216,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR3,89
NP I PoOAlliance Rsc15.6. 19:08:4324,7024,7424,74-1,16171 526USDNSQ25,03
NP I PoOAltaGas- ------CADTOR55,20
NP I PoOAminex15.6. 17:05:160,030,030,032,921 935 374GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,76
NP I PoOBogdanka15.6. 18:00:4021,0521,2021,05-1,1773 590PLNWSE21,30
NP I PoOBorders and Sou15.6. 17:35:210,120,140,146,153 814 394GBPLSE,13
NP I PoOBP15.6. 17:35:125,045,205,17-3,2730 307 482GBPLSE5,35
NP I PoOBP Preferred Stock15.6. 16:24:071,411,511,490,682 288GBPLSE1,45
NP I PoOBP Preferred Stock15.6. 15:00:211,561,631,661,8474GBPLSE1,60
NP I PoOCadogan Petrol12.6. 13:22:160,040,050,040,0018 221GBPLSE,04
NP I PoOCameco- ------CADTOR141,03
NP I PoOCapri Ener RG15.6. 17:35:242,853,493,14-3,09197 755GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR63,40
NP I PoOCenovus Energy- ------CADTOR39,47
NP I PoOCMB.TECH NV15.6. 17:35:1413,2013,3413,340,15160 024EURBRU13,32
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy15.6. 18:00:402,172,202,203,38141 489PLNWSE2,13
NP I PoOConocoPhillips15.6. 19:08:29112,88112,92112,90-3,495 676 779USDNYQ116,98
NP I PoOCVR Energy15.6. 19:08:1128,9128,9828,96-5,59348 459USDNYQ30,67
NP I PoODaldrup & Soehne15.6. 17:35:3818,3518,6518,30-9,4121 342EURGER20,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,28
NP I PoODet Norske- ------NOKOSL343,40
NP I PoODevon Energy15.6. 19:08:3344,0244,0344,02-2,859 631 423USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.6. 19:08:5317,9617,9717,972,252 412 915USDNYQ17,57
NP I PoODN Oljeselskap- ------NOKOSL18,71
NP I PoOEcora Royalties Plc15.6. 17:35:211,391,401,392,50330 887GBPLSE1,36
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy15.6. 17:18:030,000,000,00-18,00106 519 988GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,98
NP I PoOEnergy Transfer LP15.6. 19:08:4019,0419,0519,05-0,136 928 088USDNYQ19,07
NP I PoOENI- ------EURMIL23,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,91
NP I PoOEnterprise Prodt Units15.6. 19:08:3036,8236,8336,82-1,151 760 120USDNYQ37,25
NP I PoOEnviTec Biogas15.6. 17:35:4419,7520,2019,80-2,465 676EURGER20,30
NP I PoOEOG Resources15.6. 19:08:31132,87132,93132,89-2,751 676 963USDNYQ136,65
NP I PoOEQT15.6. 19:08:5951,5751,5851,57-0,713 250 521USDNYQ51,94
NP I PoOEquinor ASA- ------NOKOSL348,40
NP I PoOEuropa Oil & Gas15.6. 16:34:300,010,020,01-2,496 699 089GBPLSE,01
NP I PoOExmar NV Ord Shs15.6. 16:49:5411,2511,7511,25-2,175 139EURBRU11,50
NP I PoOExxon Mobil15.6. 19:08:30141,83141,86141,84-3,5212 936 812USDNYQ147,01
NP I PoOFreehold Royalty- ------CADTOR17,16
NP I PoOFugro Br Rg15.6. 17:35:3911,7012,0111,75-1,51313 929EURAEX11,93
NP I PoOGalp Energia15.6. 17:35:2518,4018,5418,44-3,583 264 830EURLIS19,12
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units15.6. 19:08:4546,3446,8546,75-0,8265 190USDNYQ47,13
NP I PoOGolar LNG15.6. 19:08:3351,0951,1551,12-0,10328 415USDNSQ51,17
NP I PoOGreen Thumb Inds Rg15.6. 19:07:40--8,041,08231 546USDPNK7,95
NP I PoOGulf Keystone Pt Rg15.6. 17:35:091,661,901,73-0,69902 418GBPLSE1,74
NP I PoOHalliburton15.6. 19:08:3438,4138,4238,41-3,015 702 622USDNYQ39,60
NP I PoOHarbour Ener Rg15.6. 17:35:142,003,052,51-2,944 508 098GBPLSE2,58
NP I PoOHargreaves Serv15.6. 17:35:138,008,308,081,5128 500GBPLSE7,96
NP I PoOHelix Energy Sol15.6. 19:08:359,499,509,49-2,57377 408USDNYQ9,74
NP I PoOHell Petrol15.6. 16:25:0310,1710,1810,170,49442 527EURATH10,12
NP I PoOHelmerich15.6. 19:08:1437,4937,5737,54-4,36370 479USDNYQ39,25
NP I PoOHunting15.6. 17:35:154,504,854,84-1,12392 177GBPLSE4,90
NP I PoOChariot Oil15.6. 17:35:210,020,020,021,231 009 221GBPLSE,02
NP I PoOChevron15.6. 19:08:29181,01181,04181,02-3,315 223 152USDNYQ187,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR169,77
NP I PoOInpex Hldg Unsp ADR15.6. 19:01:10--21,66-2,7370 821USDPNK22,27
NP I PoOIofina15.6. 17:23:020,480,500,504,17551 957GBPLSE,48
NP I PoOKinder Morgan15.6. 19:08:5031,6731,6831,68-0,834 581 186USDNYQ31,94
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.6. 18:00:008,348,408,35-4,02839 735SEKSTO8,70
NP I PoOMarathon15.6. 19:08:40252,78253,03252,92-4,051 556 940USDNYQ263,58
NP I PoOMaurel Prom15.6. 17:35:088,508,548,52-5,44323 970EURPAR9,01
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr15.6. 18:59:333,363,683,64-0,5336 523USDNYQ3,66
NP I PoOMOL Magyar Olaj Depository Receipt15.6. 18:42:56--6,31-2,4614 149USDPNK6,46
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,1542CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange15.6. 19:08:0756,2156,2556,23-1,13794 711USDNYQ56,87
NP I PoOMurphy Oil15.6. 19:08:1537,1337,1637,16-4,34571 359USDNYQ38,84
NP I PoOMV Oil Units15.6. 19:06:561,601,621,626,57182 192USDNYQ1,52
NP I PoONeste Oil15.6. 17:00:0026,4926,5126,62-3,932 242 657EURHEL27,71
NP I PoONeste Oil Depository Receipt15.6. 19:07:41--15,42-3,8728 054USDPNK16,04
NP I PoONewpark Resource15.6. 19:07:5314,9414,9614,95-0,20346 268USDNYQ14,98
NP I PoONorsk Hydro ASA- ------NOKOSL109,80
NP I PoONorsk Hydro ASA Depository Receipt15.6. 18:45:38--10,84-6,57117 786USDPNK11,60
NP I PoONorth Atlantic Energies15.6. 17:35:0447,8052,8049,14-2,607 850EURPAR50,45
NP I PoONorth Europe Oil15.6. 19:07:547,377,687,54-1,66147 426USDNYQ7,67
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR15,47
NP I PoOOccidental15.6. 19:08:3354,8954,9054,90-2,916 078 671USDNYQ56,54
NP I PoOOceaneering Intl15.6. 19:08:1538,5838,6738,60-2,01194 331USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.6. 19:08:478,348,368,34-1,85209 219USDNYQ8,50
NP I PoOOMV15.6. 15:26:40--1 345,00-4,0061CZKPSE-KOBOS1 345,00
NP I PoOOMV Depository Receipt15.6. 18:33:01--16,29-3,3213 777USDPNK16,85
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,71
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon15.6. 17:35:120,150,180,15-3,614 477 258GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR29,48
NP I PoOPatterson UTI15.6. 19:08:3310,8110,8210,81-5,925 965 281USDNSQ11,49
NP I PoOPermian Basin Units15.6. 18:57:5627,1027,2227,11-4,7186 071USDNYQ28,45
NP I PoOPetrel Resources15.6. 10:41:500,010,010,010,756 000GBPLSE,01
NP I PoOPetro Matad15.6. 17:21:090,010,010,01-2,651 918 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,26
NP I PoOPhillips 6615.6. 19:08:35173,65173,76173,76-3,171 096 541USDNYQ179,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.6. 12:34:10780,00784,60796,90-3,70348CZKPSE-KOBOS796,90
NP I PoOPrecision Dril Rg- ------CADTOR133,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.6. 19:08:5137,9537,9737,95-1,661 645 754USDNYQ38,59
NP I PoORegal Petroleum15.6. 16:05:170,110,160,11-13,00169 913GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.6. 17:35:1448,5060,0055,300,7378 134USDLIB54,90
NP I PoORepsol YPF- ------EURMCE22,72
NP I PoORepsol YPF Depository Receipt15.6. 18:58:25--25,20-4,5131 859USDPNK26,39
NP I PoORex Stores15.6. 18:56:3942,5442,7542,59-3,0756 522USDNYQ43,94
NP I PoORl Dutch Shell Rg15.6. 9:07:33--856,000,0022CZKPSE-KOBOS856,00
NP I PoORockhopper Expl15.6. 17:35:070,680,840,73-3,961 411 629GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.6. 17:04:290,020,020,023,201 035 469GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.6. 19:08:156,946,956,94-3,48583 932USDNYQ7,19
NP I PoOSabine Royalty Units15.6. 19:06:5372,0572,5072,06-3,6529 278USDNYQ74,79
NP I PoOSan Juan Basin Units15.6. 19:08:283,163,183,18-4,08273 864USDNYQ3,32
NP I PoOSBM Offshore15.6. 17:35:1632,3033,0032,68-3,31543 121EURAEX33,80
NP I PoOSBO AG15.6. 17:50:0034,4034,6534,35-1,4337 040EURVIE34,85
NP I PoOSerica Energy15.6. 17:35:142,302,942,55-3,912 997 974GBPLSE2,66
NP I PoOSchlumberger15.6. 19:08:3354,0654,0754,05-3,797 366 442USDNYQ56,18
NP I PoOSkotan15.6. 18:00:400,580,600,601,6916 491PLNWSE,59
NP I PoOSM Energy15.6. 19:08:2529,1229,1429,12-6,522 665 814USDNYQ31,15
NP I PoOSoco Intl15.6. 17:35:080,280,300,28-1,75479 302GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.6. 17:35:220,620,750,64-5,36737 343GBPLSE,67
NP I PoOSubsea 7 Depository Receipt15.6. 16:29:01--37,152,073 882USDPNK36,18
NP I PoOSubsea 7 SA- ------NOKOSL345,20
NP I PoOSuncor Energy- ------CADTOR86,01
NP I PoOSunda Ene Rg15.6. 17:24:430,020,020,02-4,21933 664GBPLSE,02
NP I PoOTarga Resources15.6. 19:07:39266,56266,77266,56-2,22524 537USDNYQ272,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,10
NP I PoOTetra Tech15.6. 19:07:5210,2110,2210,22-1,74498 201USDNYQ10,40
NP I PoOTGS Nopec Geo- ------NOKOSL149,60
NP I PoOTotal SA15.6. 17:37:5472,9473,1073,00-4,437 437 948EURPAR76,38
NP I PoOTransocean15.6. 19:08:405,855,865,86-2,9817 665 330USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR7,37
NP I PoOTullow Oil15.6. 17:35:060,130,180,13-14,4120 516 484GBPLSE,16
NP I PoOValero Energy15.6. 19:08:15247,61247,80247,75-4,222 174 126USDNYQ258,67
NP I PoOVERBIO15.6. 17:35:0930,8230,9030,50-3,97324 440EURGER31,76
NP I PoOVOC Energy Units15.6. 18:55:532,802,822,81-3,0760 326USDNYQ2,90
NP I PoOW&T Offshore15.6. 19:08:403,473,483,48-14,294 073 806USDNYQ4,06
NP I PoOWilliams Cos15.6. 19:08:2972,1272,1572,140,082 453 293USDNYQ72,08
NP I PoOWoodside Petrole Rg- ------AUDASX31,23
NP I PoOWorld Fuel Svc15.6. 19:08:2931,0731,1131,09-1,99344 267USDNYQ31,72
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---30 364,1312.06.2026
Zdroj: BCPP