Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB988988,5-0,85
PKN127127,02-0,38
Msft370,51370,650,86
Nokia11,8911,9-3,60
IBM263263,254,37
Mercedes-Benz Group AG45,2545,255-0,60
PFE24,9424,99-0,48
23.06.2026 13:15:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:09:31
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,05 -0,89 -0,09 6 268 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 13:00:00P322,50330,71325,920,22364USDNYQ325,20
NP I PoOAdmiral Group23.6. 13:10:2933,0833,1233,10-0,0686 193GBPLSE33,12
NP I PoOAFLAC Inc23.6. 12:45:17P112,24117,99117,150,51531USDNYQ116,55
NP I PoOAllianz23.6. 13:10:22403,10403,20403,20-0,84182 395EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 13:02:24P212,29226,50224,070,68350USDNYQ222,56
NP I PoOAmer Intl Group23.6. 12:56:06P75,4078,2076,500,171 693USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,50137,08134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,6149,9231,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 11:41:48P88,0093,0092,640,65680USDNSQ92,04
NP I PoOArthur J Gallag23.6. 2:04:00P191,00224,50209,080,002 128 802USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 2:04:00P75,0097,0076,630,00341 951USDNYQ76,63
NP I PoOAviva Rg23.6. 13:11:006,396,396,39-0,90791 199GBPLSE6,45
NP I PoOAxa SA23.6. 13:10:5042,5942,6142,60-0,49525 134EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 13:10:31P77,56164,39102,89-0,48101USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P723 132,05760 000,00734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 13:03:15P58,3959,0058,660,72436USDNYQ58,24
NP I PoOCincinnati Fin23.6. 11:48:25P149,06175,00172,42-0,0246USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,346,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 13:00:17P43,4347,9345,850,20179USDNYQ45,76
NP I PoOCNO Finan23.6. 2:04:00P50,7551,7451,460,00610 212USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P4,4117,5011,010,0063 565USDNYQ11,01
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoODonegal Group23.6. 2:00:00P17,2417,9317,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,4873,9646,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 11:38:29P200,28220,05213,080,6834USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 2:04:00P67,1572,9768,280,001 294 752USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 12:59:48P8,819,038,88-0,6715USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 13:08:27233,60233,80233,60-1,1026 107EURGER236,20
NP I PoOHanover Insurnce23.6. 2:04:00P192,00320,05201,290,00354 865USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,0039,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 13:09:442,862,862,86-0,903 738 465GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,5038,0537,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P99,86171,42108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 788,121 900,001 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 2:04:00P150,00169,54160,120,002 676 419USDNYQ160,12
NP I PoOMBIA23.6. 12:50:06P5,827,006,000,0025USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P100,01107,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 13:09:32P85,8188,6287,820,30162USDNYQ87,56
NP I PoOMunich Re23.6. 13:10:53470,60470,80470,80-1,51109 742EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35123,00127,50127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P38,6840,0039,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 2:04:00P260,02287,00280,070,00275 107USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,4524,9024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 13:03:55P204,14210,66205,00-1,15526USDNYQ207,38
NP I PoOPrudential23.6. 13:09:3110,0510,0510,05-0,89739 265GBPLSE10,14
NP I PoOPrudential Finl23.6. 13:03:55P106,00109,69108,01-0,231 411USDNYQ108,26
NP I PoOPZU23.6. 13:10:5565,9265,9665,94-1,49560 660PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12328,05209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 2:04:00P120,38322,67300,930,00365 719USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 12:15:428,888,888,88-2,181 748 247EURHEL9,08
NP I PoOScor23.6. 13:10:1930,9230,9630,94-2,77155 899EURPAR31,82
NP I PoOStandard Life Rg23.6. 13:09:492,342,352,34-0,93857 362GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,61103,8065,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 13:09:22884,20884,80884,80-0,588 155CHFVTX890,00
NP I PoOSwiss Re23.6. 13:10:18123,70123,75123,75-0,60232 066CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 2:04:00P121,00133,30129,500,002 061 100USDNYQ129,50
NP I PoOTravlrs23.6. 13:07:04P307,11315,00310,610,00107USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53411,20413,60410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:00:00P88,0093,2790,600,0227USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 13:14:291 594,001 595,001 586,00-0,633 076CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 13:10:2447,4547,5047,25-1,568 935PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 12:35:57P67,0368,6868,642,23627USDNYQ67,14
NP I PoOZurich Financial23.6. 13:09:06580,20580,60580,80-0,5850 637CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP