Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,08
KBATMATM0,25
PKN138,62138,642,53
Msft384,13384,22-1,20
Nokia10,33510,345-0,43
IBM300,24300,55-1,86
Mercedes-Benz Group AG44,5944,605-2,98
PFE24,2224,230,64
08.07.2026 16:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 37 646 892
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:06:4882,8783,2283,090,3411 324USDNYQ83,18
NP I PoOAmercan Water8.7. 16:06:49133,87134,13134,03-0,5984 358USDNYQ134,82
NP I PoOAmeren8.7. 16:06:56113,75113,96113,83-0,5581 230USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:06:17177,40177,87177,680,0697 144USDNYQ177,58
NP I PoOAvista8.7. 16:06:4841,1541,4941,320,1911 751USDNYQ41,24
NP I PoOBedzin8.7. 15:37:2521,1521,7021,70-0,23470PLNWSE21,75
NP I PoOBKW8.7. 16:04:40131,40131,50131,500,3111 185CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:06:1973,6173,7573,550,6828 868USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:06:5636,6536,7236,66-0,4730 272USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:06:4849,4649,7249,47-0,2111 157USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:07:0044,4844,4944,490,01377 803USDNYQ44,48
NP I PoOCentrica8.7. 16:06:311,711,721,711,154 539 564GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:07:0076,6176,6676,63-0,49176 009USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:06:3328,5128,9828,730,023 258USDNSQ28,67
NP I PoOConsol Edison8.7. 16:07:00113,06113,26113,140,13121 555USDNYQ112,99
NP I PoOČEZ8.7. 16:09:57999 999,990,001 241,000,0830 333CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 16:06:5969,9069,9169,900,11372 891USDNYQ69,83
NP I PoODrax Grp8.7. 16:03:557,487,497,48-0,73126 224GBPLSE7,54
NP I PoODTE Energy8.7. 16:07:00152,52152,90152,71-0,8594 143USDNYQ153,84
NP I PoODuke Energy8.7. 16:06:47128,04128,21128,15-0,10193 770USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55464,25467,75469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 16:06:21--21,850,816 705USDPNK21,68
NP I PoOEdison Intl8.7. 16:07:0075,8375,8875,820,13136 742USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:48:26204,50206,00206,000,24376EURPAR205,50
NP I PoOElia System Op8.7. 16:03:03137,40137,60137,50-0,0711 203EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:06:4819,8819,9119,88-0,35149 648PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:06:50--11,490,0932 378USDPNK11,48
NP I PoOEnergia De Port8.7. 16:06:414,544,544,54-0,222 129 839EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 15:39:1569,6070,4069,80-1,975EURGER71,20
NP I PoOEngie8.7. 16:06:4227,1927,2027,20-0,66926 904EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:05:44--31,05-0,867 550USDPNK31,32
NP I PoOEntergy8.7. 16:07:00115,31115,43115,330,1693 376USDNYQ115,19
NP I PoOEVN8.7. 16:04:0429,1529,2529,250,1720 836EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:06:5848,3848,4048,390,00140 027USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:11:4119,7819,7919,790,25218 051EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:06:1414,0414,3614,35-0,282 835USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:06:4113,4713,4813,430,9495 963USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:06:48124,00126,25125,130,6266 208USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:06:47149,95151,47150,41-0,8310 696USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:06:3970,4071,3071,30-0,7034 284PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:06:4720,7620,7820,770,1428 886USDNYQ20,74
NP I PoOMGE Energy8.7. 16:06:4681,7183,0782,02-1,268 551USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:06:1855,0056,4455,73-0,185 323USDNSQ55,82
NP I PoOMVV Energie8.7. 14:22:4430,4030,7030,40-0,6525EURGER30,60
NP I PoONatl Grid Rg8.7. 16:06:4212,4412,4512,44-0,282 113 924GBPLSE12,48
NP I PoONextEra Energy8.7. 16:06:3888,2388,2688,26-0,24771 865USDNYQ88,47
NP I PoONiSource8.7. 16:06:5747,3847,4147,40-0,17207 127USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 16:06:13138,01138,51138,450,32117 773USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:06:5248,7748,7948,78-0,5554 626USDNYQ49,04
NP I PoOOneok Inc8.7. 16:06:4890,8590,9990,920,24401 195USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:06:14111,33111,54111,451,2339 151USDNYQ110,07
NP I PoOOtter Tail8.7. 16:06:1889,5090,3790,13-0,8011 739USDNSQ90,85
NP I PoOPEP8.7. 16:00:3959,9060,2060,200,172 845PLNWSE60,10
NP I PoOPG E8.7. 16:07:0117,1417,1517,14-0,23904 446USDNYQ17,18
NP I PoOPinnacle West8.7. 16:07:00108,31108,52108,36-0,1441 825USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:59:0310,5410,5810,54-0,1934 823EURGER10,56
NP I PoOPNM Resources8.7. 16:06:1256,5956,6056,60-0,0230 230USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:05:589,399,399,39-0,092 250 218PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:06:5052,4752,5352,50-0,1541 033USDNYQ52,58
NP I PoOPPL8.7. 16:07:0036,3336,3436,33-0,12167 133USDNYQ36,39
NP I PoOPublic Power8.7. 15:59:5725,9821,2623,62-1,991 009 416EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:07:0081,4381,4981,46-0,39159 674USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:04:263,763,773,770,00149 067EURLIS3,77
NP I PoORubis8.7. 16:02:0331,2031,2431,220,7139 681EURPAR31,00
NP I PoORWE8.7. 12:05:371 360,401 370,401 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 16:06:31--64,30-0,4726 108USDPNK64,60
NP I PoOSempra Energy8.7. 16:07:0194,8794,9894,960,35166 012USDNYQ94,59
NP I PoOSevern Trent8.7. 16:06:4229,6629,6829,68-1,00115 534GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:07:0096,9997,0597,02-0,31289 852USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:06:4890,3991,3691,36-0,4212 249USDNYQ91,09
NP I PoOSSE8.7. 16:06:4224,6724,6924,68-0,36940 334GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:03:2412,8513,1012,94-0,464 384USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:05:5517,9318,0418,030,906 374USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:06:139,229,229,220,222 632 850PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:07:0114,6214,6314,640,07375 254USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:05:43--3,051,22393USDPNK2,87
NP I PoOUGI8.7. 16:06:5035,3735,4135,390,3467 915USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:05:4813,3613,3813,37-0,30311 957GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:06:0236,9036,9136,90-0,30753 188EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 376,501 426,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:05:3530,3430,5330,44-0,344 586USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:26:3216,8016,9016,70-1,185 980PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:12:003 999,04-1,194 047,3507.07.2026
PX Indexvypsat8.7. 16:25:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:11:00138 988,63-0,11139 144,0107.07.2026
Zdroj: BCPP