Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,31
KB977977,5-0,41
PKN144,8144,86-0,79
Msft384,76385,30,00
Nokia10,38510,41,46
IBM217,81218,20,00
Mercedes-Benz Group AG45,21545,2250,24
PFE24,2324,30,00
15.07.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 10:12:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 298,00 -0,31 -4,00 8 310 898
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water15.7. 2:04:00P76,00132,6585,010,00205 979USDNYQ85,01
NP I PoOAmercan Water15.7. 2:04:00P128,02135,23131,570,001 172 773USDNYQ131,57
NP I PoOAmeren15.7. 2:04:00P112,49122,01112,950,001 706 656USDNYQ112,95
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,04
NP I PoOAtmos Energy15.7. 2:04:00P174,50188,45178,450,001 021 506USDNYQ178,45
NP I PoOAvista15.7. 2:04:00P18,3865,2641,820,00379 651USDNYQ41,82
NP I PoOBedzin15.7. 10:04:1221,2021,7521,751,40452PLNWSE21,45
NP I PoOBKW15.7. 10:02:14135,40135,60135,60-0,072 091CHFSWX135,70
NP I PoOBlack Hills Corp15.7. 2:04:00P34,17117,8875,540,00708 726USDNYQ75,54
NP I PoOBrookfield Infr15.7. 2:04:00P35,1339,9038,150,00711 736USDNYQ38,15
NP I PoOBurgenland Hldg14.7. 17:50:0585,0083,5083,501,8320EURVIE83,50
NP I PoOCal Water Svc15.7. 2:04:00P42,7578,0450,010,00275 752USDNYQ50,01
NP I PoOCdn Utilities- ------CADTOR53,51
NP I PoOCenterPnt Energy15.7. 2:04:00P40,4345,7743,760,006 890 823USDNYQ43,76
NP I PoOCentrica15.7. 10:07:361,781,781,780,48894 900GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy15.7. 2:04:00P33,0081,9175,080,002 334 031USDNYQ75,08
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co15.7. 2:00:00P28,7229,0228,890,0090 615USDNSQ28,89
NP I PoOConsol Edison15.7. 2:04:00P97,30113,79111,960,001 619 828USDNYQ111,96
NP I PoOČEZ15.7. 10:12:511 297,001 299,001 298,00-0,316 418CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc15.7. 2:04:00P69,1671,8671,300,004 544 172USDNYQ71,30
NP I PoODrax Grp15.7. 10:06:187,737,747,73-0,649 145GBPLSE7,78
NP I PoODTE Energy15.7. 2:04:00P96,00169,00149,070,001 072 524USDNYQ149,07
NP I PoODuke Energy15.7. 2:04:00P125,70128,00126,370,002 391 564USDNYQ126,37
NP I PoOE.ON15.7. 9:02:34469,80473,30475,001,2310CZKPSE-KOBOS469,25
NP I PoOE.ON Depository Receipt14.7. 23:20:00P--22,121,7576 012USDPNK22,12
NP I PoOEdison Intl15.7. 2:04:00P73,7677,9976,580,002 089 042USDNYQ76,58
NP I PoOELEC STRASBOURG15.7. 9:44:57201,00202,50202,500,7548EURPAR201,00
NP I PoOElia System Op15.7. 10:07:30138,60138,80138,70-0,792 696EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,17
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA15.7. 10:06:1920,0220,0620,00-0,7018 006PLNWSE20,14
NP I PoOENEFI AM15.7. 9:13:16216,00220,00224,003,709 500HUFBUD216,00
NP I PoOEnel- ------EURMIL10,28
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:20:00P--11,700,86300 908USDPNK11,70
NP I PoOEnergia De Port15.7. 10:07:084,594,594,590,64637 821EURLIS4,56
NP I PoOEnergie B Wurtt15.7. 9:02:3769,0071,0071,002,0114EURGER70,40
NP I PoOEngie15.7. 10:06:2127,2627,2827,28-0,47268 009EURPAR27,41
NP I PoOEngie Sp ADR14.7. 23:20:00P--31,370,93199 518USDPNK31,37
NP I PoOEntergy15.7. 2:04:00P113,24122,93115,410,002 015 496USDNYQ115,41
NP I PoOEVN15.7. 10:05:3629,3029,4029,30-0,342 531EURVIE29,40
NP I PoOFirstEnergy Corp15.7. 2:04:00P44,7250,0049,230,007 492 251USDNYQ49,23
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj15.7. 9:12:0320,2820,3020,30-0,4939 851EURHEL20,40
NP I PoOGas Natural- ------EURMCE29,00
NP I PoOGenie Energy15.7. 2:04:00P13,9514,0914,030,0055 656USDNYQ14,03
NP I PoOHawaiian Elec15.7. 2:04:00P12,7514,2013,520,001 517 546USDNYQ13,52
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,770,0024 246USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils15.7. 2:04:00P57,64208,49131,130,00197 847USDNYQ131,13
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE21,24
NP I PoOIDACORP15.7. 2:04:00P--151,590,41480 339USDNYQ151,59
NP I PoOJersey14.7. 16:52:264,404,444,40-0,453 465GBPLSE4,42
NP I PoOKogeneracja15.7. 9:33:3971,9072,6071,90-0,69226PLNWSE72,40
NP I PoOMainova AG13.7. 16:22:44362,00386,00390,000,009EURFRA362,00
NP I PoOMDU Res Group15.7. 2:04:00P21,1221,3421,240,001 636 224USDNYQ21,24
NP I PoOMGE Energy15.7. 2:00:00P33,28-81,170,00173 685USDNSQ81,17
NP I PoOMiddlesex Water15.7. 2:00:00P39,5559,9055,370,00143 067USDNSQ55,37
NP I PoOMVV Energie15.7. 9:54:5630,2030,6030,20-0,66134EURGER30,30
NP I PoONatl Grid Rg15.7. 10:07:2212,4112,4212,42-0,58427 226GBPLSE12,49
NP I PoONextEra Energy15.7. 2:04:00P89,0489,7589,540,0010 677 717USDNYQ89,54
NP I PoONiSource15.7. 2:04:00P45,0046,9546,620,005 131 331USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock15.7. 10:07:571,211,251,24-0,767 185GBPLSE1,23
NP I PoONRG Energy15.7. 2:04:00P136,00146,56138,360,001 790 711USDNYQ138,36
NP I PoOOGE Energy Corp15.7. 2:04:00P21,7677,2449,500,002 000 958USDNYQ49,50
NP I PoOOneok Inc15.7. 2:04:00P90,0092,7391,900,003 040 996USDNYQ91,90
NP I PoOOrmat Tech15.7. 2:04:00P107,93115,00107,360,00747 615USDNYQ107,36
NP I PoOOtter Tail15.7. 2:00:00P81,11140,5890,090,00296 352USDNSQ90,09
NP I PoOPEP15.7. 10:01:0060,2060,3060,300,333 253PLNWSE60,10
NP I PoOPG E15.7. 2:04:00P17,3517,5817,440,0014 800 309USDNYQ17,44
NP I PoOPinnacle West15.7. 2:04:00P44,69173,31109,000,00754 421USDNYQ109,00
NP I PoOPlambck Neu Enrg15.7. 9:45:0010,6610,7410,70-0,192 186EURGER10,72
NP I PoOPNM Resources15.7. 2:04:00P55,9788,9457,000,00523 530USDNYQ57,00
NP I PoOPolska Grupa Energetyczna15.7. 10:07:519,409,409,40-1,01387 524PLNWSE9,50
NP I PoOPortland Gen Ele15.7. 2:04:00P40,1354,1053,080,00965 873USDNYQ53,08
NP I PoOPPL15.7. 2:04:00P35,4537,0436,100,006 749 966USDNYQ36,10
NP I PoOPublic Power15.7. 10:07:1223,2423,2623,241,4032 725EURATH22,92
NP I PoOPublic Srvce Ent15.7. 2:04:00P75,0184,2280,500,002 193 765USDNYQ80,50
NP I PoORed Electrica- ------EURMCE15,37
NP I PoOREN15.7. 9:42:513,633,643,64-0,417 608EURLIS3,66
NP I PoORubis15.7. 10:07:2332,0032,0832,040,137 296EURPAR32,00
NP I PoORWE15.7. 9:00:211 388,601 398,601 395,801,1410CZKPSE-KOBOS1 380,00
NP I PoORWE Depository Receipt14.7. 23:20:00P--65,672,6447 231USDPNK65,67
NP I PoOSempra Energy15.7. 2:04:00P89,0096,5693,360,002 330 253USDNYQ93,36
NP I PoOSevern Trent15.7. 10:07:2329,9630,0029,98-0,3342 652GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern15.7. 2:04:00P95,0198,0095,960,002 626 866USDNYQ95,96
NP I PoOSouthwest Gas15.7. 2:04:00P40,61146,8892,380,00610 810USDNYQ92,38
NP I PoOSSE15.7. 10:07:3624,9224,9424,940,65180 556GBPLSE24,78
NP I PoOStar Gas Partner Units15.7. 2:04:00P13,0013,1313,070,0021 280USDNYQ13,07
NP I PoOSubrbn Propane Units15.7. 2:04:00P15,8518,7418,340,00140 701USDNYQ18,34
NP I PoOTAURON Pol Energ15.7. 10:07:519,339,339,330,19245 426PLNWSE9,31
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS15.7. 9:02:141,761,801,800,842PLNWSE1,78
NP I PoOThe AES Corp15.7. 2:04:00P14,7914,8014,800,005 561 765USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO503,10
NP I PoOTokyo Elec Power Depository Receipt14.7. 23:20:00P--3,082,465 737USDPNK3,08
NP I PoOUGI15.7. 2:04:00P34,0036,4736,300,001 002 627USDNYQ36,30
NP I PoOUnited Utilities15.7. 10:04:3613,5813,6013,59-0,5161 995GBPLSE13,66
NP I PoOVeolia Environ15.7. 10:06:3537,4937,5037,500,11124 594EURPAR37,46
NP I PoOVerbund AG8.7. 12:14:001 407,501 457,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR14.7. 16:21:56P--13,575,7940USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water15.7. 2:00:00P30,8231,1431,000,00115 262USDNSQ31,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 9:55:4916,9017,0816,880,00359PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.7. 10:13:204 088,27-0,534 109,8514.07.2026
PX Indexvypsat15.7. 10:28:162 593,65-0,892 616,9614.07.2026
Warsaw SE WIG Indexvypsat15.7. 10:13:00143 861,840,06143 780,2014.07.2026
Zdroj: BCPP