Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512381,64
KB994994,50,51
PKN145145,040,25
Msft406,94070,44
Nokia13,2313,26511,19
IBM215,34216,630,56
Mercedes-Benz Group AG51,3951,411,26
PFE25,9625,980,08
14.05.2026 12:15:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 15:44:41
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
237,85 0,69 1,65 9 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 11:16:35P3,964,704,19-1,8740USDNSQ4,27
NP I PoOAbercrombie14.5. 11:51:35P71,0573,8071,900,0014USDNYQ71,90
NP I PoOAmazon com Inc14.5. 12:10:45P270,00270,37270,310,07105 247USDNSQ270,13
NP I PoOAsos PLC14.5. 12:08:372,402,412,403,68165 303GBPLSE2,31
NP I PoOBest Buy14.5. 12:07:43P55,5056,5055,890,67349USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P47,8477,5348,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 12:09:341,251,261,260,97171 592GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 2:00:00P41,3465,6541,500,00135 322USDNSQ41,50
NP I PoODelko14.5. 11:55:506,116,136,130,3396PLNWSE6,11
NP I PoODicks Sporting14.5. 2:04:00P86,35342,94214,620,00907 408USDNYQ214,62
NP I PoOD'Ieteren14.5. 12:07:44174,30174,50174,401,167 467EURBRU172,40
NP I PoODillard's14.5. 2:04:00P215,58835,89532,920,00123 915USDNYQ532,92
NP I PoODollar General14.5. 12:08:05P100,05103,10101,71-0,04161USDNYQ101,75
NP I PoODollar Tree14.5. 12:10:51P86,5088,2686,59-0,2496USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 11:00:000,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 2:00:00P210,00217,99217,550,001 974 117USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 12:08:5842,1542,2542,201,087 175EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P157,88242,00209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 12:09:46P22,1222,2022,200,5419 961USDNYQ22,08
NP I PoOGap Inc14.5. 11:37:14P21,0021,1221,01-0,05137USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 2:04:00P98,73115,4698,870,001 526 846USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 11:58:24P302,62304,17303,500,311 572USDNYQ302,55
NP I PoOHornbach Holding14.5. 11:58:3678,5078,8078,701,161 955EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 11:58:50P3,113,183,100,982 314USDNSQ3,07
NP I PoOINBOOK14.5. 11:27:520,430,450,457,1460 200PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 12:10:598,228,238,220,2419 263GBPLSE8,20
NP I PoOInter Cars14.5. 12:09:30751,00753,00753,00-1,952 101PLNWSE768,00
NP I PoOIntersport Pols14.5. 11:28:090,380,390,391,56129PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 12:06:330,680,690,690,061 447 814GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 12:09:57239,30239,40239,35-0,5220 860EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 12:07:062,842,842,840,60340 381GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 11:58:37P12,1012,3012,352,24146USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,826,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 2:00:00P26,2727,5726,370,003 616 001USDNSQ26,37
NP I PoOLowe's14.5. 11:42:20P217,88224,00221,490,4798USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 2:04:00P18,0219,0718,430,005 229 363USDNYQ18,43
NP I PoOMarineMax14.5. 2:04:00P25,2934,2533,350,00326 222USDNYQ33,35
NP I PoOMarks & Spencer14.5. 12:09:343,143,143,140,801 170 668GBPLSE3,11
NP I PoOMothercare14.5. 11:59:420,010,010,010,00175 136GBPLSE,01
NP I PoONetflix Inc14.5. 12:10:56P87,6587,7587,670,1396 740USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 12:09:25126,05126,10126,050,8829 959GBPLSE124,95
NP I PoOOcado Group14.5. 12:07:451,891,891,891,23443 951GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P--2,261,8083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 2:00:00P17,2017,3617,280,00831 242USDNSQ17,28
NP I PoORoss Stores14.5. 12:08:01P208,40217,50211,73-0,01131USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P12,1612,2612,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 2:04:00P300,01309,96306,340,003 838 049USDNYQ306,34
NP I PoOSignet Jewel14.5. 11:16:20P46,6679,0077,54-0,622USDNYQ78,02
NP I PoOSports Direct14.5. 12:07:196,706,726,710,2229 727GBPLSE6,69
NP I PoOTakkt14.5. 11:58:432,482,512,51-3,837 122EURGER2,61
NP I PoOTarget14.5. 12:08:30P121,48122,00121,480,00474USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 11:14:16P146,00150,01146,50-0,36309USDNYQ147,03
NP I PoOTractor Supply14.5. 12:08:25P29,8529,9929,920,232 033USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 12:06:08P9,6410,009,630,0297USDNSQ9,63
NP I PoOUlta Salon14.5. 2:00:00P485,15511,99492,150,00829 539USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 12:11:01P66,15106,2565,88-0,80258USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P23,1723,3923,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.5. 12:31:158 060,520,668 007,9713.05.2026
Euronext 100 Indexvypsat---1 808,2713.05.2026
SBF 120 Eclaireur Indexvypsat---6 095,4213.05.2026
Zdroj: BCPP