Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,78462,820,18
Nokia4,564,6781,11
IBM265,05265,130,45
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,30
03.06.2025 21:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
ENEL/DZB 26 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- 0,01 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL/DZB 26 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 21:46:104,884,894,891,56395 123USDNSQ4,81
NP I PoOAbercrombie3.6. 21:46:4876,8676,9976,88-1,861 702 412USDNYQ78,34
NP I PoOAmazon com Inc3.6. 21:46:48205,32205,34205,30-0,6524 959 657USDNSQ206,65
NP I PoOAsos PLC3.6. 17:35:273,173,183,18-1,09146 339GBPLSE3,21
NP I PoOBest Buy3.6. 21:46:4769,3569,3969,401,662 742 446USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 21:44:251,161,171,170,43130 706USDNSQ1,16
NP I PoOBuckle Inc3.6. 21:46:2642,8042,8242,810,42243 056USDNYQ42,63
NP I PoOCarphone Ware3.6. 17:35:251,241,251,250,486 151 264GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 21:46:1932,7032,8632,7321,18636 334USDNSQ27,01
NP I PoODelko3.6. 18:01:296,846,886,84-1,721 855PLNWSE6,96
NP I PoODicks Sporting3.6. 21:46:48177,65177,82177,740,71823 622USDNYQ176,48
NP I PoOD'Ieteren3.6. 17:35:00179,00181,00179,90-0,5034 863EURBRU180,80
NP I PoODillard's3.6. 21:43:28398,03399,53398,791,8568 489USDNYQ391,54
NP I PoODollar General3.6. 21:46:54112,91112,99112,9816,2712 782 997USDNYQ97,17
NP I PoODollar Tree3.6. 21:46:4596,1096,1496,165,396 820 261USDNSQ91,24
NP I PoODufry3.6. 17:31:3744,4044,4244,400,00187 963CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,01-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 21:46:55168,59168,67168,570,841 202 808USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt3.6. 21:40:14--33,55-0,6733 559USDPNK33,78
NP I PoOFielmann3.6. 17:35:2756,4056,6056,60-0,3550 295EURGER56,80
NP I PoOFive Below Inc3.6. 21:46:40121,80122,04121,943,771 551 487USDNSQ117,51
NP I PoOFoot Locker3.6. 21:46:4723,7323,7423,740,063 198 646USDNYQ23,72
NP I PoOGamestop3.6. 21:46:4030,3330,3530,35-0,965 334 170USDNYQ30,64
NP I PoOGap Inc3.6. 21:46:4621,9821,9921,99-1,9710 358 180USDNYQ22,43
NP I PoOGEMZ Crp3.6. 19:05:13--0,000,001 175 192USDPNK,00
NP I PoOGenuine Parts Co3.6. 21:46:40127,73127,87127,75-0,41564 552USDNYQ128,27
NP I PoOGuess ?3.6. 21:46:4710,8110,8310,822,75468 925USDNYQ10,53
NP I PoOHennes & Mauritz3.6. 18:00:00136,40136,45136,40-0,581 721 360SEKSTO137,20
NP I PoOHennes Unsp ADR3.6. 21:45:45--2,78-2,11104 854USDPNK2,84
NP I PoOHome Depot3.6. 21:46:47373,05373,14373,171,422 143 015USDNYQ367,96
NP I PoOHornbach Holding3.6. 17:35:1588,5088,7088,800,1112 033EURGER88,70
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place3.6. 21:46:085,915,955,932,95369 891USDNSQ5,76
NP I PoOINBOOK3.6. 18:00:450,270,280,28-1,4356 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape3.6. 17:35:246,826,836,831,71538 166GBPLSE6,71
NP I PoOInter Cars3.6. 18:01:29540,00542,00538,00-2,36774PLNWSE551,00
NP I PoOIntersport Pols3.6. 18:01:270,380,380,383,78114 090PLNWSE,37
NP I PoOJD Sports Fsn Rg3.6. 17:35:240,810,810,81-2,038 049 993GBPLSE,83
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA3.6. 17:35:47171,00172,30171,40-0,01194 053EURPAR171,42
NP I PoOKering SA Unsp ADR3.6. 21:41:46--19,59-0,31223 453USDPNK19,65
NP I PoOKingfisher3.6. 17:35:052,832,832,831,297 548 408GBPLSE2,79
NP I PoOKingfisher Sp ADR3.6. 21:38:23--7,620,5342 622USDPNK7,58
NP I PoOKohl's3.6. 21:46:338,428,438,423,197 123 449USDNYQ8,16
NP I PoOKomputronik3.6. 18:01:316,786,966,86-2,0012 522PLNWSE7,00
NP I PoOLKQ Corp3.6. 21:46:5640,3140,3240,320,51764 291USDNSQ40,11
NP I PoOLowe's3.6. 21:46:47228,90229,01229,001,541 351 761USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 21:47:2311,5011,5111,511,684 702 644USDNYQ11,32
NP I PoOMarineMax3.6. 21:46:0121,5921,6821,634,09147 218USDNYQ20,78
NP I PoOMarks & Spencer3.6. 17:35:153,753,753,75-1,506 229 265GBPLSE3,80
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc3.6. 21:46:381 217,371 218,481 218,00-0,081 827 960USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 17:35:29129,05129,15129,10-0,46162 856GBPLSE129,70
NP I PoOOcado Group3.6. 17:35:262,432,442,44-3,793 064 834GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 21:43:283,943,983,963,6674 181USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 21:47:1924,1624,2024,183,78374 558USDNSQ23,30
NP I PoORoss Stores3.6. 21:46:34144,14144,20144,171,231 966 530USDNSQ142,42
NP I PoOSally B3.6. 21:46:269,009,019,012,33893 315USDNYQ8,80
NP I PoOSherwin-Williams3.6. 21:46:39356,99357,15357,010,44809 680USDNYQ355,44
NP I PoOSignet Jewel3.6. 21:46:4374,8974,9874,9912,242 737 725USDNYQ66,81
NP I PoOSports Direct3.6. 17:35:007,457,467,451,50178 776GBPLSE7,34
NP I PoOTakkt3.6. 17:36:256,686,786,70-1,4725 993EURGER6,80
NP I PoOTarget3.6. 21:46:4495,9195,9395,942,814 751 211USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 21:46:46128,07128,10128,10-0,263 232 999USDNYQ128,43
NP I PoOTractor Supply3.6. 21:46:5449,0349,0449,042,463 758 737USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 21:47:1714,0114,0214,020,071 117 281USDNSQ14,01
NP I PoOUlta Salon3.6. 21:46:25473,19473,73473,53-0,45486 130USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters3.6. 21:47:5672,3272,3772,35-0,381 254 235USDNSQ72,62
NP I PoOZumiez3.6. 21:47:5312,6712,7112,694,75168 362USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP