Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft408,92408,960,14
Nokia4,79154,796-0,11
IBM261,21261,430,09
Mercedes-Benz Group AG62,0762,080,93
PFE25,5825,590,23
18.02.2025 17:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 17:03:3065,5765,6065,590,2551 457USDNYQ65,42
NP I PoOAm States Water18.2. 17:00:3674,4474,7974,560,6817 849USDNYQ74,06
NP I PoOAmercan Water18.2. 17:06:45126,62126,71126,670,80221 180USDNYQ125,66
NP I PoOAmeren18.2. 17:06:3998,1998,2698,230,16303 104USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 17:06:50147,73148,06147,900,9583 535USDNYQ146,51
NP I PoOAvista18.2. 17:06:1236,9536,9936,970,5474 524USDNYQ36,77
NP I PoOBedzin18.2. 17:01:1726,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:05:58151,60151,70151,70-0,5910 717CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 17:05:4659,3659,4659,46-0,3287 580USDNYQ59,65
NP I PoOBrookfield Infr18.2. 17:06:4233,0133,0733,040,59133 772USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 17:06:3245,6745,7545,771,8770 177USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 17:06:3734,0134,0234,021,83915 321USDNYQ33,41
NP I PoOCentrica18.2. 17:05:351,341,351,35-1,365 416 114GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 17:06:5169,6869,7069,681,26443 998USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 17:06:5228,0728,2428,123,8877 807USDNSQ27,07
NP I PoOConsol Edison18.2. 17:06:5095,6195,6695,610,73501 252USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 17:06:5055,6455,6655,640,09788 027USDNYQ55,59
NP I PoODrax Grp18.2. 17:06:376,136,146,14-2,08197 826GBPLSE6,27
NP I PoODTE Energy18.2. 17:05:49129,79129,94129,940,70239 336USDNYQ129,04
NP I PoODuke Energy18.2. 17:06:48111,60111,64111,630,03696 915USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 17:03:49--12,160,2550 173USDPNK12,13
NP I PoOEdison Intl18.2. 17:06:3450,7450,7650,751,371 155 989USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:04:31136,50137,00137,002,241 861EURPAR134,00
NP I PoOElia System Op18.2. 17:06:3362,9563,0563,05-1,2538 827EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 17:00:0114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22--252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 17:01:05--7,10-0,7088 777USDPNK7,15
NP I PoOEnergia De Port18.2. 17:05:172,912,912,910,034 276 694EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,6064,8065,000,62522EURGER64,60
NP I PoOEngie18.2. 17:06:1115,5615,5615,56-0,192 156 546EURPAR15,59
NP I PoOEngie Sp ADR18.2. 16:47:21--16,290,1664 826USDPNK16,26
NP I PoOEntergy18.2. 17:06:5187,7187,7887,706,321 663 202USDNYQ82,49
NP I PoOEVN18.2. 17:02:3023,3523,4023,450,43101 381EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 17:06:2740,4340,4440,431,08559 243USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 16:11:3414,3714,3714,37-0,55607 882EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 17:03:2514,2014,2414,220,007 677USDNYQ14,22
NP I PoOHawaiian Elec18.2. 17:06:5710,3910,4010,402,31595 774USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 17:05:47123,28123,98123,541,4335 215USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 17:06:36110,43110,72110,580,7228 153USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 17:02:3450,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 17:06:5616,8016,8116,810,24286 082USDNYQ16,77
NP I PoOMGE Energy18.2. 16:57:0189,9190,6390,461,146 224USDNSQ89,44
NP I PoOMiddlesex Water18.2. 17:06:3551,0051,4751,231,459 046USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:06:239,459,469,45-1,054 091 791GBPLSE9,55
NP I PoONextEra Energy18.2. 17:06:4968,0668,0968,090,042 856 350USDNYQ68,06
NP I PoONiSource18.2. 17:06:3739,6139,6239,62-0,16625 057USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 17:06:39109,52109,63109,541,80536 023USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 17:06:4143,8943,9343,940,94100 691USDNYQ43,53
NP I PoOOneok Inc18.2. 17:06:5698,3398,4498,450,61761 703USDNYQ97,85
NP I PoOOrmat Tech18.2. 17:05:4664,7564,8064,752,53146 095USDNYQ63,15
NP I PoOOtter Tail18.2. 17:06:5184,4284,6084,539,79140 684USDNSQ76,99
NP I PoOPEP18.2. 17:00:0168,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 17:06:5315,3715,3815,380,564 991 827USDNYQ15,29
NP I PoOPinnacle West18.2. 17:05:5889,6589,7589,710,50112 051USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:06:1212,4212,4612,442,64112 299EURGER12,12
NP I PoOPNM Resources18.2. 17:06:1950,5650,6150,580,7456 956USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 17:02:156,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 17:06:5042,0342,0842,020,91214 782USDNYQ41,64
NP I PoOPPL18.2. 17:06:1234,0634,0734,070,99795 831USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 17:06:3784,9885,0885,031,59424 388USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 16:40:482,412,422,410,00222 181EURLIS2,41
NP I PoORubis18.2. 17:06:5425,9425,9825,96-0,6157 911EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 17:00:39--29,54-1,1016 393USDPNK29,87
NP I PoOSempra Energy18.2. 17:06:3784,8184,8584,860,90506 192USDNYQ84,10
NP I PoOSevern Trent18.2. 17:06:4524,3424,3624,35-1,54164 787GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 17:06:4085,5885,6185,600,021 014 825USDNYQ85,58
NP I PoOSouthwest Gas18.2. 17:04:1877,7177,8877,800,3554 823USDNYQ77,53
NP I PoOSSE18.2. 17:06:2114,6814,6914,68-1,941 328 998GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2413,03-1,296 552USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 17:06:1021,9422,0421,991,99165 584USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 17:04:584,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:48:092,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 17:06:5210,0610,0710,071,415 690 610USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 17:06:5032,5832,6032,590,96258 671USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:05:289,809,809,81-0,99332 071GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:06:2527,4527,4627,45-0,941 152 702EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 17:02:5633,0533,1033,090,9015 000USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 17:04:5318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:10:092 504,712,212 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:10:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP