Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,41
KB100510091,00
PKN81,0181,09-2,54
Msft1,80
Nokia4,5144,5191,64
IBM2,92
Mercedes-Benz Group AG49,5949,6053,00
PFE0,25
24.06.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:19:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 -0,41 -5,00 20 872 458
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 2:04:00--63,800,42282 064USDNYQ63,80
NP I PoOAm States Water24.6. 2:04:00--80,082,98195 093USDNYQ80,08
NP I PoOAmercan Water24.6. 2:04:00--143,991,94861 730USDNYQ143,99
NP I PoOAmeren24.6. 2:04:00--96,011,391 432 101USDNYQ96,01
NP I PoOAQUA23.6. 18:00:5913,2014,0013,200,001PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 2:04:00--156,371,83820 084USDNYQ156,37
NP I PoOAvista24.6. 2:04:00--38,192,03499 083USDNYQ38,19
NP I PoOBedzin24.6. 9:14:5929,8530,4530,000,49654PLNWSE30,85
NP I PoOBKW24.6. 9:12:46173,10173,80173,20-0,802 463CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 2:04:00--57,002,21580 934USDNYQ57,00
NP I PoOBrookfield Infr24.6. 2:04:00--32,670,43398 256USDNYQ32,67
NP I PoOBurgenland Hldg20.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc24.6. 2:04:00--47,482,22294 490USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 2:04:00--36,271,484 652 858USDNYQ36,27
NP I PoOCentrica24.6. 9:14:511,661,661,66-1,25662 228GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 2:04:00--69,871,192 090 239USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 2:00:00--30,033,13278 502USDNSQ30,03
NP I PoOConsol Edison24.6. 2:04:00--101,150,183 957 784USDNYQ101,15
NP I PoOČEZ24.6. 9:19:181 210,001 212,001 210,00-0,4117 217CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc24.6. 2:04:00--55,883,069 467 612USDNYQ55,88
NP I PoODrax Grp24.6. 9:14:536,726,736,72-1,6821 412GBPLSE6,83
NP I PoODTE Energy24.6. 2:04:00--134,041,30835 003USDNYQ134,04
NP I PoODuke Energy24.6. 2:04:00--116,971,362 440 764USDNYQ116,97
NP I PoOE.ON23.6. 9:00:27383,75387,25383,000,000CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt23.6. 23:20:00--18,322,00255 303USDPNK18,32
NP I PoOEdison Intl24.6. 2:04:00--50,161,033 501 355USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 9:07:42144,00144,50145,001,3920EURPAR143,50
NP I PoOElia System Op24.6. 9:14:4394,6094,9094,60-1,835 985EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 9:13:3217,6717,7617,75-0,9112 090PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30237,00246,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00--9,342,301 053 714USDPNK9,34
NP I PoOEnergia De Port24.6. 9:12:523,663,673,67-0,89455 522EURLIS3,69
NP I PoOEnergie B Wurtt23.6. 13:42:18-71,4067,00-0,8921EURGER67,60
NP I PoOEngie24.6. 9:14:3819,5719,5819,58-1,62546 473EURPAR19,74
NP I PoOEngie Sp ADR23.6. 23:20:00--22,811,29134 480USDPNK22,81
NP I PoOEntergy24.6. 2:04:00--82,612,032 567 153USDNYQ82,61
NP I PoOEVN24.6. 9:12:3023,7023,9023,850,219 610EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 2:04:00--40,321,034 255 524USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 8:19:4315,6615,6915,67-2,85446 746EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 2:04:00--26,783,08294 628USDNYQ26,78
NP I PoOHawaiian Elec24.6. 2:04:00--10,793,952 214 335USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--0,8411,653 137USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 2:04:00--124,373,39160 542USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 2:04:00--115,691,96237 960USDNYQ115,69
NP I PoOJersey23.6. 17:06:124,504,704,51-1,961 573GBPLSE4,60
NP I PoOKogeneracja24.6. 9:13:3556,4057,7056,40-1,231 710PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 2:04:00--16,513,251 238 675USDNYQ16,51
NP I PoOMGE Energy24.6. 2:00:00--89,481,26304 623USDNSQ89,48
NP I PoOMiddlesex Water24.6. 2:00:00--57,492,4883 885USDNSQ57,49
NP I PoOMVV Energie23.6. 16:22:3829,7030,3029,90-0,66201EURGER30,10
NP I PoONatl Grid Rg24.6. 9:14:3210,7210,7210,72-0,88570 854GBPLSE10,77
NP I PoONextEra Energy24.6. 2:04:00--70,73-1,128 671 288USDNYQ70,73
NP I PoONiSource24.6. 2:04:00--40,512,515 542 803USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock23.6. 17:21:091,321,371,350,3397 236GBPLSE1,35
NP I PoONRG Energy24.6. 2:04:00--152,050,092 423 404USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 2:04:00--44,751,80741 380USDNYQ44,75
NP I PoOOneok Inc24.6. 2:04:00--79,85-3,064 196 052USDNYQ79,85
NP I PoOOrmat Tech24.6. 2:04:00--86,592,88881 665USDNYQ86,59
NP I PoOOtter Tail24.6. 2:00:00--78,092,03146 751USDNSQ78,09
NP I PoOPEP24.6. 9:15:0160,2060,6060,602,36672PLNWSE59,20
NP I PoOPG E24.6. 2:04:00--13,81-0,4325 462 703USDNYQ13,81
NP I PoOPinnacle West24.6. 2:04:00--89,651,221 082 428USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 9:00:2014,8014,9014,920,674EURGER14,82
NP I PoOPNM Resources24.6. 2:04:01--56,600,301 232 811USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 9:14:0910,8510,8810,881,12147 692PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 2:04:00--41,061,281 365 645USDNYQ41,06
NP I PoOPPL24.6. 2:04:00--34,301,574 275 933USDNYQ34,30
NP I PoOPublic Power23.6. 16:25:0213,1313,1513,13-0,45173 815EURATH13,13
NP I PoOPublic Srvce Ent24.6. 2:04:00--83,341,512 569 005USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 9:10:133,083,093,08-0,48248 976EURLIS3,10
NP I PoORubis24.6. 9:13:0227,0227,0827,08-0,2912 541EURPAR27,22
NP I PoORWE24.6. 9:17:25870,70880,70870,70-2,925CZKPSE-KOBOS896,90
NP I PoORWE Depository Receipt23.6. 23:20:00--41,402,4894 083USDPNK41,40
NP I PoOSempra Energy24.6. 2:04:00--75,792,345 506 220USDNYQ75,79
NP I PoOSevern Trent24.6. 9:13:4527,2827,3127,29-0,5817 700GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 2:04:00--90,671,535 907 982USDNYQ90,67
NP I PoOSouthwest Gas24.6. 2:04:00--75,121,71480 258USDNYQ75,12
NP I PoOSSE24.6. 9:14:1218,1918,2018,20-1,1265 737GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 2:04:00--11,921,4555 007USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 2:04:00--19,02-0,11142 112USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 9:14:508,018,038,03-1,1278 934PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 9:09:322,452,492,490,826 502PLNWSE2,45
NP I PoOThe AES Corp24.6. 2:04:00--10,15-2,5013 611 655USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--3,155,00905USDPNK3,15
NP I PoOUGI24.6. 2:04:00--36,400,221 176 170USDNYQ36,40
NP I PoOUnited Utilities24.6. 9:13:1811,4311,4411,440,0428 944GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 9:14:1530,0030,0330,011,6398 547EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:451 600,001 638,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR23.6. 23:20:00--16,022,15469USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 2:00:00--32,803,40109 544USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 9:14:5530,4030,8030,600,996 692PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.6. 09:20:222 882,192,222 815,0123.06.2025
PX Indexvypsat24.6. 09:35:152 137,380,502 126,6823.06.2025
Warsaw SE WIG Indexvypsat24.6. 09:20:00100 522,761,3698 984,5223.06.2025
Zdroj: BCPP