Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
21.9.2018 22:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018 16:25:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
571,00 1,24 7,00 942 694 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.9. 22:15:06A--88,600,191 936 770USDNYQ88,43
NP I PoOUnitil21.9. 22:15:06A--51,263,31111 996USDNYQ49,62
NP I PoOPolska Grupa Energetyczna21.9. 18:18:149,379,459,370,5412 095 970PLNWSE9,32
NP I PoOAmer Elec Pwr21.9. 22:15:06A--71,400,454 301 386USDNYQ71,08
NP I PoOEDF21.9. 17:35:0315,3515,5015,351,967 417 505EURPAR15,06
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.9. 18:00:0317,3017,5017,20-1,71-SEKSTO17,50
NP I PoOAQUA20.9. 18:03:3815,1015,6015,201,331PLNWSE15,20
NP I PoORFV Regionalis F21.9. 17:20:02180,50185,00180,50-0,825 441HUFBUD182,00
NP I PoOE.ON Depository Receipt21.9. 21:59:43A--10,552,43143 386USDPNK10,30
NP I PoOSSE21.9. 17:35:2511,2911,3011,290,005 838 302GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,78
NP I PoOBKW21.9. 17:30:1762,5065,0063,200,6442 458CHFSWX62,80
NP I PoOPinnacle West21.9. 22:15:06A--80,220,941 768 966USDNYQ79,47
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,11
NP I PoOBlack Hills Corp21.9. 22:15:06A--59,150,49624 168USDNYQ58,86
NP I PoOSempra Energy21.9. 22:15:06A--115,210,785 299 129USDNYQ114,32
NP I PoOFortum Oyj21.9. 18:00:0421,7721,7921,821,162 003 999EURHEL21,57
NP I PoOOneok Inc21.9. 22:15:06A--69,110,735 066 113USDNYQ68,61
NP I PoOAllete Inc21.9. 22:15:06A--76,850,97595 953USDNYQ76,11
NP I PoOEnergie B Wurtt21.9. 10:38:3532,0032,2032,000,00100EURGER32,60
NP I PoOAvista21.9. 22:15:06A--50,46-1,691 569 563USDNYQ51,33
NP I PoOMDU Res Group21.9. 22:15:06A--26,29-0,301 566 665USDNYQ26,37
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 16:38:041,141,141,140,003 791EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR21.9. 21:59:43A--14,730,58113 134USDPNK14,64
NP I PoOEntergy21.9. 22:15:06A--82,570,102 115 726USDNYQ82,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 18:18:156,506,656,60-8,46588 287PLNWSE7,21
NP I PoOPublic Srvce Ent21.9. 22:15:06A--52,14-0,103 993 506USDNYQ52,19
NP I PoOEl Paso Electric21.9. 22:15:06A--58,950,51513 710USDNYQ58,65
NP I PoOEVN21.9. 17:45:0017,1617,1817,240,8284 962EURVIE17,10
NP I PoOConsol Edison21.9. 22:15:06A--77,89-0,704 700 982USDNYQ78,44
NP I PoOAmeren21.9. 22:15:06A--64,420,452 753 800USDNYQ64,13
NP I PoOEmera- ------CADTOR40,44
NP I PoOELEC STRASBOURG21.9. 16:56:49113,00114,00114,000,88133EURPAR113,00
NP I PoOCal Water Svc21.9. 22:15:06A--41,451,10769 172USDNYQ41,00
NP I PoOSevern Trent21.9. 17:35:0818,7818,7918,790,321 390 018GBPLSE18,73
NP I PoOFirstEnergy Corp21.9. 22:15:06A--36,900,1111 618 932USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt21.9. 21:59:43A--2,05-0,7354 055USDPNK2,06
NP I PoOAlliant Energy21.9. 22:15:06A--43,230,262 949 520USDNYQ43,12
NP I PoOExelon21.9. 22:15:06A--43,650,609 215 827USDNYQ43,39
NP I PoOKogeneracja21.9. 18:18:1553,0059,6059,804,18181PLNWSE57,40
NP I PoOUnited Utilities21.9. 17:35:287,027,027,020,374 003 099GBPLSE6,99
NP I PoOSubrbn Propane Units21.9. 22:15:06A--23,300,52190 912USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00488,00368,000,003EURFRA368,00
NP I PoOPNM Resources21.9. 22:15:06A--39,40-0,13680 235USDNYQ39,45
NP I PoOElia System Op21.9. 17:35:1653,9054,6054,501,4942 926EURBRU53,70
NP I PoOPlambck Neu Enrg21.9. 17:36:132,892,912,923,18636 056EURGER2,83
NP I PoODuke Energy21.9. 22:15:06A--79,82-0,9915 473 170USDNYQ80,62
NP I PoOTAURON Pol Energ21.9. 18:18:171,711,721,71-1,7227 015 761PLNWSE1,74
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3313,8017,5018,100,00241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ21.9. 17:35:0917,4117,6017,510,955 459 594EURPAR17,34
NP I PoOSouthwest Gas21.9. 22:15:06A--79,40-0,40409 333USDNYQ79,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.9. 22:15:06A--89,050,39192 316USDNYQ88,70
NP I PoOHawaiian Elec21.9. 22:15:06A--35,30-0,20802 011USDNYQ35,37
NP I PoOPG E21.9. 22:15:06A--46,79-0,288 596 386USDNYQ46,92
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water21.9. 22:15:06A--59,770,88432 279USDNYQ59,25
NP I PoOSJW21.9. 22:15:06A--58,820,63232 391USDNYQ58,45
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.9. 17:36:2426,2027,0026,302,732 161EURGER25,80
NP I PoOVectren21.9. 22:15:06A--71,550,21517 974USDNYQ71,40
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 000,00
NP I PoOEdison Intl21.9. 22:15:06A--68,360,804 211 194USDNYQ67,82
NP I PoONRG Energy21.9. 22:15:06A--36,160,925 006 561USDNYQ35,83
NP I PoOPEP21.9. 18:18:1620,6021,2021,200,9527 030PLNWSE21,00
NP I PoOConnecticut Wtr21.9. 22:30:00A--68,750,22198 909USDNSQ68,60
NP I PoOBudapesti Elektr21.9. 17:20:0226 800,0027 200,0027 200,002,2611HUFBUD26 600,00
NP I PoOPennon Group21.9. 17:35:247,247,257,25-0,172 805 397GBPLSE7,26
NP I PoODominion Resourc21.9. 22:15:06A--70,850,755 504 019USDNYQ70,32
NP I PoOOtter Tail21.9. 22:30:00A--48,151,80235 917USDNSQ47,30
NP I PoOOrmat Tech21.9. 22:15:06A--57,820,85821 163USDNYQ57,33
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp21.9. 22:15:06A--36,690,361 989 453USDNYQ36,56
NP I PoOIDACORP21.9. 22:15:06A--99,200,52585 961USDNYQ98,69
NP I PoOMGE Energy21.9. 22:30:00A--64,95-0,15263 165USDNSQ65,05
NP I PoOPPL21.9. 22:15:06A--29,680,449 807 193USDNYQ29,55
NP I PoOSouthern21.9. 22:15:06A--44,011,6613 087 979USDNYQ43,29
NP I PoOSCANA Corp21.9. 22:15:06A--34,86-0,201 984 389USDNYQ34,93
NP I PoODrax Grp21.9. 17:35:533,673,683,670,387 203 504GBPLSE3,66
NP I PoOEnergia De Port21.9. 17:37:503,223,263,220,037 714 948EURLIS3,22
NP I PoODTE Energy21.9. 22:15:06A--109,07-0,103 078 646USDNYQ109,18
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp21.9. 22:15:06A--13,961,098 501 506USDNYQ13,81
NP I PoOCompanhia Sp ADR20.9. 23:19:59A--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,72
NP I PoOFerrellgas Part Units21.9. 22:15:06A--2,850,00114 163USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,834,874,96-0,61200GBPLSE4,88
NP I PoONextEra Energy21.9. 22:15:06A--170,760,884 201 375USDNYQ169,27
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,00-1,3220EURVIE76,00
NP I PoOAtel Holding21.9. 17:30:1778,5082,0081,804,209 426CHFSWX78,50
NP I PoOYork Water21.9. 22:30:00A--30,001,0164 729USDNSQ29,70
NP I PoOAmeriGas Part Units21.9. 22:15:06A--40,13-0,59179 543USDNYQ40,37
NP I PoOFortum Unsp ADR21.9. 15:37:53A--4,85-1,272 000USDPNK4,91
NP I PoOEndesa- ------EURMCE18,90
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg21.9. 17:35:157,877,877,870,6915 353 857GBPLSE7,82
NP I PoOGenie Energy21.9. 22:15:06A--5,50-0,5471 393USDNYQ5,53
NP I PoOS&R Biogas21.9. 9:16:100,120,150,1525,64800EURFRA,12
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt21.9. 21:53:27A--25,20-0,775 823USDPNK25,40
NP I PoONorthwest Gas21.9. 22:15:06A--69,500,58291 479USDNYQ69,10
NP I PoOEnagas- ------EURMCE23,83
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI21.9. 22:15:06A--54,430,411 082 420USDNYQ54,21
NP I PoORWE Preferred Stock21.9. 17:35:2517,5217,5417,44-1,13152 925EURGER17,64
NP I PoOCons Water Co21.9. 22:30:00A--14,602,1084 720USDNSQ14,30
NP I PoOAqua America21.9. 22:15:06A--37,210,24975 423USDNYQ37,12
NP I PoOFortis- ------CADTOR41,94
NP I PoOVerbund Sp ADR5.9. 23:20:00A--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr21.9. 22:15:06A--38,93-0,38460 737USDNYQ39,08
NP I PoOBedzin21.9. 18:18:1423,4023,4023,40-0,4310PLNWSE23,50
NP I PoOMiddlesex Water21.9. 22:30:00A--49,003,01171 580USDNSQ47,57
NP I PoOEnel SpA, Depository Receipt, Xetra21.9. 21:59:43A--5,421,69136 565USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48A--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,79
NP I PoOREN21.9. 17:35:042,422,432,420,08735 369EURLIS2,42
NP I PoOCommerce Energy21.9. 16:39:04A--0,000,004 283USDPNK,00
NP I PoOPublic Power21.9. 16:25:041,471,471,472,01279 730EURATH1,44
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 21:59:42A--3,561,8683 220USDPNK3,50
NP I PoOSechilienne-Sid21.9. 17:39:1619,9020,3020,252,2751 527EURPAR19,80
NP I PoOJust Energy- ------CADTOR3,93
NP I PoOStar Gas Partner Units21.9. 22:15:06A--9,800,0064 296USDNYQ9,80
NP I PoOEngie21.9. 17:38:2012,5012,6512,621,7323 665 842EURPAR12,41
NP I PoOCenterPnt Energy21.9. 22:15:06A--28,030,115 575 848USDNYQ28,00
NP I PoONiSource21.9. 22:15:06A--25,551,2711 446 531USDNYQ25,23
NP I PoOCMS Energy21.9. 22:15:06A--49,330,453 105 163USDNYQ49,11
NP I PoOPortland Gen Ele21.9. 22:15:06A--45,81-0,351 169 775USDNYQ45,97
NP I PoOCentrica21.9. 17:35:531,501,501,500,5432 270 021GBPLSE1,49
NP I PoOTESGAS21.9. 18:18:151,901,991,994,74787PLNWSE1,90
NP I PoOGas Natural- ------EURMCE23,72
NP I PoORubis21.9. 17:35:1149,6050,0049,741,34333 434EURPAR49,08
NP I PoOČEZ21.9. 16:25:16--571,001,241 655 991CZKPSE-KOBOS571,00
NP I PoOENEA21.9. 18:18:137,517,627,51-2,474 307 611PLNWSE7,70
NP I PoOAtmos Energy21.9. 22:15:06A--94,010,75671 092USDNYQ93,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 17:45:012 032,46-0,602 044,6720.9.2018
PX Indexvypsat21.9. 16:35:001 101,71-0,171 101,7121.9.2018
Warsaw SE WIG Indexvypsat21.9. 17:09:0058 237,830,0158 231,5720.9.2018
Zdroj: BCPP