Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,08
KB12501251-1,11
PKN108,64108,71,59
Msft399,05399,21,38
Nokia5,7925,8-0,21
IBM291,172920,51
Mercedes-Benz Group AG58,2658,29-1,24
PFE26,6126,650,60
06.02.2026 11:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 23:20:00
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,59 5,00 0,17 4 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.2. 18:01:053,083,603,500,00650PLNWSE3,08
NP I PoOAC SPOLKA AKCYJN6.2. 9:45:2622,8022,9022,900,00259PLNWSE22,90
NP I PoOAirboss Of Amer- ------CADTOR4,88
NP I PoOAutoliv6.2. 11:28:43P124,71124,85124,690,30334USDNYQ124,32
NP I PoOBMW6.2. 11:31:5987,2087,2487,20-1,96163 672EURGER88,94
NP I PoOBMW Preferred Stock6.2. 11:26:5886,6586,8086,75-1,768 626EURGER88,30
NP I PoOBORGWARNER6.2. 2:04:00P46,2054,6850,360,002 307 556USDNYQ50,36
NP I PoOBRIDGESTONE Depository Receipt5.2. 23:20:00P--11,731,03649 565USDPNK11,73
NP I PoOBYD- ------HKDHKG91,25
NP I PoOBYD Depository Receipt5.2. 23:20:00P--11,512,132 516 954USDPNK11,51
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt5.2. 23:20:00P--19,36-1,27107 524USDPNK19,36
NP I PoOContinental AG6.2. 11:31:2070,5670,6270,58-0,2334 626EURGER70,74
NP I PoOContinental AG Depository Receipt5.2. 23:20:00P--8,44-1,17118 922USDPNK8,44
NP I PoODana Holding6.2. 10:00:00P20,1931,5130,410,0365USDNYQ30,40
NP I PoODauch Corporation6.2. 2:04:00P7,208,968,210,0016 240 117USDNYQ8,21
NP I PoODebica6.2. 11:25:4884,0084,4084,400,00481PLNWSE84,40
NP I PoODENSO- ------JPYTYO2 088,50
NP I PoOElringklinger AG6.2. 9:30:014,214,274,21-0,1267EURGER4,21
NP I PoOFaurecia6.2. 11:29:0213,8113,8313,86-2,02137 451EURPAR14,14
NP I PoOFFP6.2. 11:32:2467,9068,2068,10-8,7117 755EURPAR74,60
NP I PoOFord Motor6.2. 11:26:20P13,7013,7413,730,0722 260USDNYQ13,72
NP I PoOFuji Heavy Inds- ------JPYTYO3 538,00
NP I PoOGeely Auto- ------HKDHKG16,15
NP I PoOGENERAL MOTORS6.2. 11:19:32P82,8083,6383,510,2511 431USDNYQ83,30
NP I PoOGentex Corp6.2. 2:00:00P24,4124,6824,480,003 138 912USDNSQ24,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.2. 2:00:00P31,9049,8431,990,00235 991USDNSQ31,99
NP I PoOGrammer AG5.2. 17:35:427,007,207,300,00270EURGER7,30
NP I PoOGreat Wall Motor- ------HKDHKG13,31
NP I PoOGroclin6.2. 11:32:410,230,240,24-0,42305PLNWSE,24
NP I PoOHarley Davidson6.2. 2:04:00P19,4121,0320,090,002 920 553USDNYQ20,09
NP I PoOHWA AG4.2. 14:55:253,383,613,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,14
NP I PoOLear6.2. 10:40:29P54,69141,78136,050,0068USDNYQ136,05
NP I PoOLinamar Corp- ------CADTOR87,28
NP I PoOMagna Intl- ------CADTOR72,12
NP I PoOMahindra Mahndra Depository Receipt6.2. 11:31:5439,3039,5039,50-1,2514 059USDLIB40,00
NP I PoOMazda Motor- ------JPYTYO1 240,00
NP I PoOMazda Motor Depository Receipt5.2. 23:20:00P--3,91-0,4818 967USDPNK3,91
NP I PoOMercedes-Benz Group AG6.2. 11:32:2858,2658,2958,26-1,24426 069EURGER58,99
NP I PoOMGI Coutier SA6.2. 11:23:447,727,827,72-3,5018 497EURPAR8,00
NP I PoOMichelin Rg6.2. 11:32:0832,9132,9332,92-0,0995 751EURPAR32,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,20
NP I PoOModine6.2. 10:00:56P205,32224,85205,320,0011USDNYQ205,32
NP I PoONISSAN MOTOR- ------JPYTYO397,10
NP I PoONISSAN MOTOR Depository Receipt5.2. 23:20:00P--5,03-0,40124 267USDPNK5,03
NP I PoONokian Renkaat6.2. 10:36:2410,6910,7110,70-1,83185 245EURHEL10,90
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.2. 23:20:00P--6,35-0,861 845USDPNK6,35
NP I PoOOPmobility6.2. 11:25:0916,1916,2616,24-2,5818 523EURPAR16,67
NP I PoOParagon AG6.2. 9:21:251,801,901,80-0,28310EURGER1,87
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,42
NP I PoOPolytec Holding6.2. 11:08:104,134,214,13-2,592 158EURVIE4,24
NP I PoOPorsche Aut Hldg Depository Receipt5.2. 23:20:00P--4,15-2,73180 665USDPNK4,15
NP I PoOPorsche Preferred Stock6.2. 11:30:3935,0735,0935,07-1,49307 650EURGER35,60
NP I PoOProgress Werk5.2. 17:30:0126,0026,4026,400,761 246EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,07
NP I PoORenault SA6.2. 11:32:3930,7930,8030,80-3,54435 519EURPAR31,93
NP I PoORenault Usnp ADR5.2. 23:20:00P--7,45-0,6793 011USDPNK7,45
NP I PoORieter6.2. 11:32:253,563,583,58-1,7956 558CHFSWX3,64
NP I PoOStandard Motor6.2. 2:04:00P17,5169,5543,760,00116 476USDNYQ43,76
NP I PoOStomil Sanok6.2. 11:16:3922,5022,8022,50-1,75307PLNWSE22,90
NP I PoOStoneridge6.2. 2:04:00P6,2110,008,040,00251 713USDNYQ8,04
NP I PoOSUBARU Unsp ADR5.2. 23:20:00P--11,19-1,24254 303USDPNK11,19
NP I PoOSUZUKI MOTOR Depository Receipt5.2. 23:20:00P--56,360,3794 495USDPNK56,36
NP I PoOTesla Inc6.2. 11:32:45P402,73403,11402,871,42322 505USDNSQ397,21
NP I PoOThor Industries6.2. 2:04:00P47,95185,86118,500,00440 767USDNYQ118,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 873,00
NP I PoOToyota Caetano5.2. 16:30:066,356,606,600,00400EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt5.2. 23:20:00P--123,28-1,382 931USDPNK123,28
NP I PoOToyota Motor- ------JPYTYO3 706,00
NP I PoOVolkswagen6.2. 11:32:44100,40100,50100,40-2,2421 052EURGER102,70
NP I PoOVolkswagen Preferred Stock6.2. 9:46:302 450,002 459,002 457,50-1,464CZKPSE-KOBOS2 494,00
NP I PoOWinnebago Inds6.2. 2:04:00P28,0050,0549,030,00366 747USDNYQ49,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP