Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,00
KB10541055-0,09
PKN153,08153,12-0,01
Msft0,43
Nokia8,6348,644-1,44
IBM0,85
Mercedes-Benz Group AG44,74544,76-1,03
PFE1,01
24.08.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 9:37:59
Equinor ASA (STL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,52 0,05 0,02 108 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL1 488,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc22.8. 2:00:00--26,300,88177 267USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,25
NP I PoOAminex24.8. 9:54:590,010,010,01-19,736 665 437GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,85
NP I PoOAsarian Rg- ------CADTOR,56
NP I PoOBogdanka24.8. 9:54:2923,9524,0524,051,0544 924PLNWSE23,80
NP I PoOBorders and Sou24.8. 9:38:400,100,110,110,93534 596GBPLSE,11
NP I PoOBP24.8. 9:54:025,455,455,45-0,781 381 087GBPLSE5,50
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,601,5918GBPLSE1,58
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6313GBPLSE1,41
NP I PoOCadogan Petrol24.8. 9:54:140,040,040,040,0050 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,19
NP I PoOCapri Ener RG24.8. 9:52:153,433,443,440,215 042GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,81
NP I PoOCenovus Energy- ------CADTOR45,39
NP I PoOCMB.TECH NV24.8. 9:46:1415,5815,6215,64-0,5123 529EURBRU15,72
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy24.8. 9:54:521,761,801,80-0,229 197PLNWSE1,80
NP I PoOConocoPhillips22.8. 2:04:00--134,87-0,018 696 902USDNYQ134,87
NP I PoOCVR Energy22.8. 2:04:00--39,5110,271 771 126USDNYQ39,51
NP I PoODaldrup & Soehne24.8. 9:02:5022,2022,6022,40-3,03194EURGER22,80
NP I PoODenison Mines Corp- ------CADTOR4,81
NP I PoODet Norske- ------NOKOSL354,80
NP I PoODevon Energy22.8. 2:04:00--49,10-0,419 008 494USDNYQ49,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.8. 2:04:00--19,820,104 952 837USDNYQ19,82
NP I PoODN Oljeselskap- ------NOKOSL18,28
NP I PoOEcora Royalties Plc24.8. 9:46:541,711,711,710,8386 205GBPLSE1,70
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy24.8. 9:50:570,000,000,001,1026 465GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,54
NP I PoOEnergy Transfer LP22.8. 2:04:00--21,19-0,0910 141 932USDNYQ21,19
NP I PoOENI- ------EURMIL24,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units22.8. 2:04:00--38,01-1,093 051 458USDNYQ38,01
NP I PoOEnviTec Biogas24.8. 9:45:2317,3517,7517,65-1,943 282EURGER18,00
NP I PoOEOG Resources22.8. 2:04:00--153,050,573 129 335USDNYQ153,05
NP I PoOEQT22.8. 2:04:00--53,72-0,326 130 607USDNYQ53,72
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas24.8. 9:41:030,020,020,020,802 161 380GBPLSE,02
NP I PoOExmar NV Ord Shs24.8. 9:11:3311,2511,3511,350,44251EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,73
NP I PoOFugro Br Rg24.8. 9:54:268,938,968,94-0,7223 997EURAEX9,01
NP I PoOGalp Energia24.8. 9:54:0221,6221,6421,62-1,4195 498EURLIS21,93
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units22.8. 2:04:00--50,38-0,3856 141USDNYQ50,38
NP I PoOGolar LNG22.8. 2:00:00--52,00-0,271 143 012USDNSQ52,00
NP I PoOGreen Thumb Inds Rg21.8. 23:20:00--7,662,00414 601USDPNK7,66
NP I PoOGulf Keystone Pt Rg24.8. 9:44:411,841,851,840,7737 807GBPLSE1,83
NP I PoOHalliburton22.8. 2:04:00--35,34-0,988 775 900USDNYQ35,34
NP I PoOHarbour Ener Rg24.8. 9:53:592,572,582,58-1,69182 481GBPLSE2,62
NP I PoOHargreaves Serv24.8. 9:10:208,208,368,240,75243GBPLSE8,18
NP I PoOHelix Energy Sol22.8. 2:04:00--10,35-1,051 059 276USDNYQ10,35
NP I PoOHell Petrol24.8. 9:54:4415,3815,4015,400,0636 229EURATH15,39
NP I PoOHelmerich22.8. 2:04:00--43,55-1,25928 584USDNYQ43,55
NP I PoOHunting24.8. 9:54:374,014,024,01-0,99150 924GBPLSE4,05
NP I PoOChariot Oil24.8. 9:52:400,020,020,025,5865 271GBPLSE,02
NP I PoOChevron22.8. 2:04:00--205,27-0,247 362 690USDNYQ205,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR190,00
NP I PoOInpex Hldg Unsp ADR21.8. 23:20:00--24,831,2421 914USDPNK24,83
NP I PoOIofina24.8. 9:50:470,510,530,510,04174 437GBPLSE,50
NP I PoOKinder Morgan22.8. 2:04:00--30,98-1,9911 726 991USDNYQ30,98
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum24.8. 9:51:586,946,966,960,2984 889SEKSTO6,94
NP I PoOMarathon22.8. 2:04:00--360,720,702 236 553USDNYQ360,72
NP I PoOMaurel Prom24.8. 9:49:168,418,428,42-0,8233 246EURPAR8,49
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr22.8. 2:04:00--2,68-0,1911 580USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 23:20:00--8,282,2133 486USDPNK8,28
NP I PoOMOL-A Rg18.8. 9:00:19331,40338,40332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.8. 2:04:00--58,41-0,321 713 947USDNYQ58,41
NP I PoOMurphy Oil22.8. 2:04:00--37,41-2,271 430 298USDNYQ37,41
NP I PoONeste Oil24.8. 8:59:1432,2032,2432,25-1,8365 583EURHEL32,85
NP I PoONeste Oil Depository Receipt21.8. 23:20:00--19,211,4318 276USDPNK19,21
NP I PoONewpark Resource22.8. 2:04:00--13,68-0,87569 740USDNYQ13,68
NP I PoONorsk Hydro ASA- ------NOKOSL91,98
NP I PoONorsk Hydro ASA Depository Receipt21.8. 23:20:00--9,954,91110 843USDPNK9,95
NP I PoONorth Atlantic Energies24.8. 9:50:3275,3576,0075,45-0,66824EURPAR75,95
NP I PoONorth Europe Oil22.8. 2:04:00--8,63-0,3532 117USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR16,46
NP I PoOOccidental22.8. 2:04:00--61,30-0,366 456 499USDNYQ61,30
NP I PoOOceaneering Intl22.8. 2:04:00--53,000,97964 350USDNYQ53,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.8. 2:04:00--8,65-0,57524 849USDNYQ8,65
NP I PoOOMV20.8. 12:40:141 644,501 657,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt21.8. 23:20:00--20,190,4010 164USDPNK20,19
NP I PoOONICO21.8. 18:00:2312,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,58
NP I PoOPantheon24.8. 9:55:000,140,140,140,68438 162GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,81
NP I PoOPatterson UTI22.8. 2:00:00--12,341,314 926 250USDNSQ12,34
NP I PoOPermian Basin Units22.8. 2:04:00--34,270,5983 675USDNYQ34,27
NP I PoOPetrel Resources24.8. 9:33:100,010,010,010,00111GBPLSE,01
NP I PoOPetro Matad24.8. 9:49:560,010,010,01-1,5243 100GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,29
NP I PoOPhillips 6622.8. 2:04:00--242,871,202 653 862USDNYQ242,87
NP I PoOPKN ORLEN24.8. 9:02:18851,10856,10853,00-1,726CZKPSE-KOBOS867,90
NP I PoOPrecision Dril Rg- ------CADTOR126,10
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources22.8. 2:04:00--41,060,962 352 507USDNYQ41,06
NP I PoORegal Petroleum21.8. 16:53:060,120,130,121,638 146GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.8. 9:29:4854,8055,0054,80-1,084 230USDLIB55,40
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt21.8. 23:20:00--32,680,0042 305USDPNK32,68
NP I PoORex Stores22.8. 2:04:00--44,670,63141 939USDNYQ44,67
NP I PoORl Dutch Shell Rg21.8. 10:08:01917,00946,00950,000,000CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,16
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.8. 2:04:00--6,370,161 350 177USDNYQ6,37
NP I PoOSabine Royalty Units22.8. 2:04:00--73,751,5041 416USDNYQ73,75
NP I PoOSan Juan Basin Units22.8. 2:04:00--2,72-6,21301 705USDNYQ2,72
NP I PoOSBM Offshore24.8. 9:53:5534,2634,3034,28-0,4634 222EURAEX34,44
NP I PoOSBO AG24.8. 9:41:0829,0529,2529,35-2,659 041EURVIE30,15
NP I PoOSerica Energy24.8. 9:50:312,552,562,56-1,0866 128GBPLSE2,58
NP I PoOSchlumberger22.8. 2:04:00--53,870,607 094 410USDNYQ53,87
NP I PoOSkotan24.8. 9:00:010,530,540,540,00130PLNWSE,54
NP I PoOSM Energy22.8. 2:04:00--37,20-1,172 994 293USDNYQ37,20
NP I PoOSoco Intl24.8. 9:22:340,300,300,300,2534 481GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.8. 9:54:060,780,790,78-0,46154 284GBPLSE,78
NP I PoOSubsea 7 Depository Receipt21.8. 23:20:00--36,24-0,6010 949USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR94,25
NP I PoOSunda Ene Rg24.8. 9:51:550,020,020,020,93822 042GBPLSE,02
NP I PoOTarga Resources22.8. 2:04:00--299,10-1,042 010 493USDNYQ299,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech22.8. 2:04:00--7,19-0,551 879 093USDNYQ7,19
NP I PoOTGS Nopec Geo- ------NOKOSL138,90
NP I PoOTotal SA24.8. 9:54:4376,8476,8576,85-0,76176 989EURPAR77,44
NP I PoOTransocean22.8. 2:04:00--5,92-1,5029 507 202USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil24.8. 9:47:570,200,210,200,042 498 260GBPLSE,20
NP I PoOValero Energy22.8. 2:04:00--348,862,151 907 961USDNYQ348,86
NP I PoOVERBIO24.8. 9:54:5331,7631,8631,80-3,2811 572EURGER32,88
NP I PoOVOC Energy Units22.8. 2:04:00--3,411,4990 301USDNYQ3,41
NP I PoOW&T Offshore22.8. 2:04:00--3,92-2,243 442 400USDNYQ3,92
NP I PoOWilliams Cos22.8. 2:04:00--70,49-1,667 587 228USDNYQ70,49
NP I PoOWoodside Petrole Rg- ------AUDASX33,78
NP I PoOWorld Fuel Svc22.8. 2:04:00--35,950,08943 217USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 938,9421.08.2026
Oslo Exchange Benchmark Index_GIvypsat---2 093,5821.08.2026
Zdroj: BCPP