Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,89490,941,00
Nokia4,4024,5491,62
IBM294,04294,151,68
Mercedes-Benz Group AG49,38549,391,87
PFE24,2924,31,10
24.06.2025 21:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 21:24:57
Kingfisher Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,53 2,38 0,18 32 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher Sp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 21:24:435,015,025,020,10318 351USDNSQ5,01
NP I PoOAbercrombie24.6. 21:26:2179,6279,6779,663,781 135 507USDNYQ76,76
NP I PoOAmazon com Inc24.6. 21:26:35213,75213,76213,752,5325 693 816USDNSQ208,47
NP I PoOAsos PLC24.6. 17:35:103,073,083,080,82143 600GBPLSE3,05
NP I PoOBest Buy24.6. 21:26:3568,8668,8768,873,762 451 422USDNYQ66,37
NP I PoOBig 5 Sporting24.6. 21:26:121,201,211,213,91104 940USDNSQ1,16
NP I PoOBuckle Inc24.6. 21:26:0044,2944,3544,32-0,18291 885USDNYQ44,40
NP I PoOCarphone Ware24.6. 17:35:041,211,211,211,252 454 912GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR183,95
NP I PoOCdn Tire Corp- ------CADTOR266,00
NP I PoOCiti Trends24.6. 21:09:2830,3030,4530,301,1345 156USDNSQ29,96
NP I PoODelko24.6. 18:01:456,566,606,601,23955PLNWSE6,52
NP I PoODicks Sporting24.6. 21:26:06178,36178,56178,401,48560 062USDNYQ175,79
NP I PoOD'Ieteren24.6. 17:35:04175,00178,50176,101,0941 759EURBRU174,20
NP I PoODillard's24.6. 21:23:19409,09410,79409,471,5368 110USDNYQ403,31
NP I PoODollar General24.6. 21:26:20113,44113,50113,47-1,293 498 071USDNYQ114,95
NP I PoODollar Tree24.6. 21:26:2898,3298,3698,34-2,161 910 603USDNSQ100,51
NP I PoODufry24.6. 17:36:5142,7042,7242,721,52197 281CHFSWX42,08
NP I PoOE-KIOSK24.6. 18:01:050,991,011,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,04-EURFRA99,07
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.6. 21:26:38169,46169,68169,592,27971 232USDNSQ165,82
NP I PoOFAST RETAILING Depository Receipt24.6. 21:21:13--32,301,6258 788USDPNK31,78
NP I PoOFielmann24.6. 17:35:2653,4053,5053,502,4952 172EURGER52,20
NP I PoOFive Below Inc24.6. 21:23:57124,85125,04124,950,43435 717USDNSQ124,41
NP I PoOFoot Locker24.6. 21:26:2123,9623,9723,96-0,331 556 438USDNYQ24,04
NP I PoOGamestop24.6. 21:26:3723,2623,2723,271,958 583 579USDNYQ22,82
NP I PoOGap Inc24.6. 21:26:3521,5921,6021,600,773 837 181USDNYQ21,43
NP I PoOGEMZ Crp23.6. 23:20:00--0,00100,002 190 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 21:26:10121,29121,32121,300,00360 127USDNYQ121,29
NP I PoOGuess ?24.6. 21:26:4411,9111,9211,920,29340 639USDNYQ11,88
NP I PoOHennes & Mauritz24.6. 18:00:00129,05129,15129,003,043 961 275SEKSTO125,20
NP I PoOHennes Unsp ADR24.6. 21:26:41--2,663,62234 904USDPNK2,57
NP I PoOHome Depot24.6. 21:26:11360,44360,55360,521,002 059 392USDNYQ356,96
NP I PoOHornbach Holding24.6. 17:35:0197,2097,4097,807,4752 318EURGER91,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.6. 18:01:050,140,160,160,632 169PLNWSE,14
NP I PoOChildren's Place24.6. 21:25:473,983,993,996,66540 152USDNSQ3,74
NP I PoOINBOOK24.6. 18:01:030,270,270,271,114 790PLNWSE,27
NP I PoOInditex- ------EURMCE44,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,87
NP I PoOInchcape24.6. 17:35:116,966,976,972,501 170 543GBPLSE6,80
NP I PoOInter Cars24.6. 18:01:46554,00563,00559,002,761 126PLNWSE544,00
NP I PoOIntersport Pols24.6. 18:01:430,370,390,37-2,628 345PLNWSE,38
NP I PoOJD Sports Fsn Rg24.6. 17:35:170,770,770,776,7720 510 704GBPLSE,72
NP I PoOKaren Notebook20.6. 18:00:550,280,330,3317,14195PLNWSE,28
NP I PoOKering SA24.6. 17:36:24179,00182,00180,482,84383 084EURPAR175,50
NP I PoOKering SA Unsp ADR24.6. 21:24:58--21,032,69391 121USDPNK20,48
NP I PoOKingfisher24.6. 17:35:202,762,762,761,583 557 187GBPLSE2,72
NP I PoOKingfisher Sp ADR24.6. 21:24:57--7,532,3832 950USDPNK7,36
NP I PoOKohl's24.6. 21:26:358,278,288,282,163 405 815USDNYQ8,10
NP I PoOKomputronik24.6. 18:01:476,526,646,607,4953 712PLNWSE6,14
NP I PoOLKQ Corp24.6. 21:26:3337,5937,6037,590,631 163 327USDNSQ37,36
NP I PoOLowe's24.6. 21:27:01220,03220,14220,070,691 156 116USDNYQ218,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's24.6. 21:26:3410,8410,8510,841,885 437 297USDNYQ10,64
NP I PoOMarineMax24.6. 21:25:4125,4325,5225,464,00122 750USDNYQ24,48
NP I PoOMarks & Spencer24.6. 17:35:083,553,553,550,375 117 769GBPLSE3,54
NP I PoOMothercare24.6. 16:57:470,030,030,03-0,35125 135GBPLSE,03
NP I PoONetflix Inc24.6. 21:26:321 279,181 279,681 279,752,091 922 016USDNSQ1 253,54
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT24.6. 17:35:27123,10123,20123,15-0,16154 675GBPLSE123,35
NP I PoOOcado Group24.6. 17:35:002,402,402,404,222 039 320GBPLSE2,30
NP I PoOPetMed Express Rg24.6. 21:19:263,293,323,311,3863 510USDNSQ3,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.6. 21:26:3224,9324,9424,934,22366 968USDNSQ23,92
NP I PoORoss Stores24.6. 21:26:35128,29128,36128,330,361 802 013USDNSQ127,87
NP I PoOSally B24.6. 21:26:048,938,948,93-0,11776 564USDNYQ8,94
NP I PoOSherwin-Williams24.6. 21:26:59345,28345,56345,440,491 106 629USDNYQ343,77
NP I PoOSignet Jewel24.6. 21:26:3478,6978,7878,69-1,34848 846USDNYQ79,76
NP I PoOSports Direct24.6. 17:35:176,746,756,741,66189 192GBPLSE6,63
NP I PoOTakkt24.6. 17:36:256,386,406,370,7911 354EURGER6,32
NP I PoOTarget24.6. 21:26:2597,3597,3897,370,873 286 609USDNYQ96,53
NP I PoOTJX Cos Inc24.6. 21:26:28124,94124,96124,950,152 308 539USDNYQ124,76
NP I PoOTractor Supply24.6. 21:26:4153,2853,2953,29-0,696 462 830USDNSQ53,66
NP I PoOTripAdvisor Ord Shs When Issued24.6. 21:26:5713,4413,4513,452,952 037 903USDNSQ13,06
NP I PoOUlta Salon24.6. 21:26:33464,60465,42465,02-1,39322 961USDNSQ471,56
NP I PoOUNITEDLABELS23.6. 9:02:131,311,401,31-2,9625EURGER1,35
NP I PoOUrban Outfitters24.6. 21:26:3468,7368,7668,692,69891 338USDNSQ66,89
NP I PoOZumiez24.6. 21:26:2212,9212,9612,931,49167 586USDNSQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP