Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12010,08
KB0,40
PKN77,7277,734,13
Msft470,22470,37-0,51
Nokia4,6954,701-1,51
IBM274,79275,081,05
Mercedes-Benz Group AG52,0152,020,83
PFE24,1324,140,69
10.06.2025 16:15:28
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 16:02:26
Kingfisher Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,34 -1,08 -0,02 18 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher Sp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.6. 16:10:535,185,205,200,6137 187USDNSQ5,15
NP I PoOAbercrombie10.6. 16:10:1780,6180,6780,74-1,51216 545USDNYQ81,98
NP I PoOAmazon com Inc10.6. 16:10:57216,57216,61216,57-0,196 311 563USDNSQ216,98
NP I PoOAsos PLC10.6. 16:02:193,193,213,19-0,81117 504GBPLSE3,22
NP I PoOBest Buy10.6. 16:10:5874,3174,4174,442,32601 850USDNYQ72,75
NP I PoOBig 5 Sporting10.6. 16:10:511,311,321,321,5315 669USDNSQ1,30
NP I PoOBuckle Inc10.6. 16:10:2643,8244,1043,960,0212 023USDNYQ43,87
NP I PoOCarphone Ware10.6. 16:10:181,211,211,21-0,571 385 217GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR177,49
NP I PoOCdn Tire Corp- ------CADTOR246,00
NP I PoOCiti Trends10.6. 16:09:5433,5534,0833,85-0,886 670USDNSQ33,96
NP I PoODelko10.6. 15:55:486,806,866,800,293 324PLNWSE6,78
NP I PoODicks Sporting10.6. 16:10:07182,07182,42182,470,1267 723USDNYQ182,36
NP I PoOD'Ieteren10.6. 16:10:00178,00178,30178,10-0,613 497EURBRU179,20
NP I PoODillard's10.6. 16:10:51402,55406,34404,220,426 090USDNYQ402,95
NP I PoODollar General10.6. 16:10:41113,11113,25113,14-0,12347 279USDNYQ113,31
NP I PoODollar Tree10.6. 16:10:5193,9894,1294,020,29268 572USDNSQ93,85
NP I PoODufry10.6. 16:08:2743,8843,9243,921,5348 001CHFSWX43,26
NP I PoOE-KIOSK10.6. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,03101,03-0,00-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.6. 16:10:45175,12175,41175,33-0,73110 209USDNSQ176,62
NP I PoOFAST RETAILING Depository Receipt10.6. 16:06:36--33,59-0,891 473USDPNK33,89
NP I PoOFielmann10.6. 16:08:0754,7054,8054,70-0,7310 356EURGER55,10
NP I PoOFive Below Inc10.6. 16:10:44123,66124,00124,00-1,77117 708USDNSQ126,22
NP I PoOFoot Locker10.6. 16:10:5524,1224,1324,130,31612 552USDNYQ24,05
NP I PoOGamestop10.6. 16:10:5930,1630,2030,17-0,511 330 835USDNYQ30,34
NP I PoOGap Inc10.6. 16:10:5522,1722,1822,17-0,361 022 811USDNYQ22,25
NP I PoOGEMZ Crp9.6. 23:20:00--0,000,0042 848 537USDPNK,00
NP I PoOGenuine Parts Co10.6. 16:10:53125,76125,95125,860,5340 810USDNYQ125,25
NP I PoOGuess ?10.6. 16:10:5712,0712,1112,100,50125 625USDNYQ12,04
NP I PoOHennes & Mauritz10.6. 16:10:33139,70139,80139,750,65493 855SEKSTO138,85
NP I PoOHennes Unsp ADR10.6. 15:52:29--2,87-0,032 815USDPNK2,87
NP I PoOHome Depot10.6. 16:10:55364,35364,70364,70-0,20669 919USDNYQ365,20
NP I PoOHornbach Holding10.6. 16:09:4091,2091,3091,20-0,6510 009EURGER91,80
NP I PoOHURTIMEX10.6. 13:12:110,140,160,1613,5712 872PLNWSE,14
NP I PoOChildren's Place10.6. 16:10:464,394,404,40-5,401 076 284USDNSQ4,65
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE48,67
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,64
NP I PoOInchcape10.6. 16:09:446,856,866,850,44206 574GBPLSE6,82
NP I PoOInter Cars10.6. 16:06:08551,00554,00554,000,912 868PLNWSE549,00
NP I PoOIntersport Pols10.6. 15:55:000,380,390,390,5211 656PLNWSE,39
NP I PoOJD Sports Fsn Rg10.6. 16:10:510,820,820,82-0,344 315 592GBPLSE,83
NP I PoOKaren Notebook9.6. 18:01:410,300,340,300,00720PLNWSE,30
NP I PoOKering SA10.6. 16:10:53180,50180,56180,541,5885 436EURPAR177,74
NP I PoOKering SA Unsp ADR10.6. 16:09:55--20,571,6311 703USDPNK20,28
NP I PoOKingfisher10.6. 16:09:392,722,732,72-0,731 588 009GBPLSE2,74
NP I PoOKingfisher Sp ADR10.6. 16:02:26--7,34-1,0818 130USDPNK7,42
NP I PoOKohl's10.6. 16:10:589,409,419,414,381 550 621USDNYQ9,01
NP I PoOKomputronik10.6. 16:09:046,386,406,40-3,6111 580PLNWSE6,64
NP I PoOLKQ Corp10.6. 16:10:0339,5139,5339,540,66181 090USDNSQ39,28
NP I PoOLowe's10.6. 16:10:57223,87224,08224,000,22274 734USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,10
NP I PoOMacy's10.6. 16:11:0212,4612,4712,471,80583 992USDNYQ12,25
NP I PoOMarineMax10.6. 16:10:0625,1625,3625,261,4114 140USDNYQ24,91
NP I PoOMarks & Spencer10.6. 16:09:473,713,713,713,093 673 398GBPLSE3,60
NP I PoOMothercare10.6. 15:15:340,020,030,021,5111 998GBPLSE,03
NP I PoONetflix Inc10.6. 16:10:561 206,001 207,261 206,53-1,47634 634USDNSQ1 224,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT10.6. 16:10:12125,70125,75125,75-2,0661 967GBPLSE128,40
NP I PoOOcado Group10.6. 16:10:242,622,622,632,941 224 417GBPLSE2,55
NP I PoOPetMed Express Rg10.6. 16:10:174,264,294,303,4030 326USDNSQ4,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center10.6. 16:10:1626,1426,2126,190,9534 818USDNSQ25,97
NP I PoORoss Stores10.6. 16:10:57141,16141,34141,30-0,60136 887USDNSQ142,16
NP I PoOSally B10.6. 16:10:399,099,109,101,96122 347USDNYQ8,92
NP I PoOSherwin-Williams10.6. 16:10:56357,29357,80357,62-0,0881 030USDNYQ357,95
NP I PoOSignet Jewel10.6. 16:10:4980,8380,9980,751,5181 161USDNYQ79,71
NP I PoOSports Direct10.6. 16:03:167,227,237,22-0,14225 890GBPLSE7,23
NP I PoOTakkt10.6. 15:59:407,017,047,010,1410 215EURGER7,00
NP I PoOTarget10.6. 16:10:57100,48100,51100,493,231 475 457USDNYQ97,35
NP I PoOTJX Cos Inc10.6. 16:10:57125,86125,91125,89-0,36475 056USDNYQ126,35
NP I PoOTractor Supply10.6. 16:10:1650,9050,9550,970,82553 840USDNSQ50,51
NP I PoOTripAdvisor Ord Shs When Issued10.6. 16:10:4714,3114,3314,320,3585 356USDNSQ14,27
NP I PoOUlta Salon10.6. 16:10:59465,56467,60466,58-0,5463 121USDNSQ468,32
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,457,412 000EURGER1,40
NP I PoOUrban Outfitters10.6. 16:10:5170,2170,3470,280,81148 108USDNSQ69,71
NP I PoOZumiez10.6. 16:10:5612,1412,2212,212,5641 197USDNSQ11,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP