Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,30
KB101610170,10
PKN145,76145,78-0,55
Msft-0,05
Nokia9,1429,150,22
IBM-0,31
Mercedes-Benz Group AG40,61540,625-0,11
PFE0,00
30.09.2026 9:50:30
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026
Mesa Royalty Tr (MTR, NY Consolidated)
Závěr k 29.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
2,41 0,42 0,01 6 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,70
NP I PoOAker- ------NOKOSL1 438,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc30.9. 2:00:00--24,38-1,81261 342USDNSQ24,38
NP I PoOAltaGas- ------CADTOR52,28
NP I PoOAminex30.9. 9:31:020,020,020,020,00129 649GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,44
NP I PoOBogdanka30.9. 9:45:2725,4025,4525,403,6721 156PLNWSE24,50
NP I PoOBorders and Sou30.9. 9:41:200,110,120,11-2,94133 871GBPLSE,11
NP I PoOBP30.9. 9:45:515,435,435,42-1,511 638 421GBPLSE5,51
NP I PoOBP Preferred Stock29.9. 17:35:111,501,551,550,001 122GBPLSE1,55
NP I PoOBP Preferred Stock29.9. 17:14:051,321,391,392,4410 033GBPLSE1,36
NP I PoOCadogan Petrol28.9. 13:09:370,040,050,046,25262 619GBPLSE,04
NP I PoOCameco- ------CADTOR123,29
NP I PoOCapri Ener RG30.9. 9:30:554,264,284,28-0,477 562GBPLSE4,30
NP I PoOCdn Natural Rsc- ------CADTOR66,91
NP I PoOCenovus Energy- ------CADTOR43,99
NP I PoOCMB.TECH NV30.9. 9:45:4416,6416,7216,68-0,364 933EURBRU16,74
NP I PoOCNOOC- ------HKDHKG23,40
NP I PoOCoal Energy30.9. 9:44:511,881,901,900,482 926PLNWSE1,89
NP I PoOConocoPhillips30.9. 2:04:00--125,44-0,487 506 693USDNYQ125,44
NP I PoOCVR Energy30.9. 2:04:00--50,57-0,351 021 733USDNYQ50,57
NP I PoODaldrup & Soehne30.9. 9:32:3422,6023,3022,906,02269EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,69
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy30.9. 2:04:00--46,60-0,2810 592 410USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.9. 2:04:00--22,422,373 556 812USDNYQ22,42
NP I PoODN Oljeselskap- ------NOKOSL19,24
NP I PoOEcora Royalties Plc30.9. 9:45:401,641,651,65-0,1224 780GBPLSE1,65
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy30.9. 9:40:400,000,000,002,0019 471 894GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,21
NP I PoOEnergy Transfer LP30.9. 2:04:00--19,91-0,9510 278 983USDNYQ19,91
NP I PoOENI- ------EURMIL24,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units30.9. 2:04:00--36,02-1,724 442 618USDNYQ36,02
NP I PoOEnviTec Biogas30.9. 9:39:0614,6515,0514,90-2,61897EURGER15,30
NP I PoOEOG Resources30.9. 2:04:00--139,66-0,692 326 227USDNYQ139,66
NP I PoOEQT30.9. 2:04:00--48,88-1,997 315 056USDNYQ48,88
NP I PoOEquinor ASA- ------NOKOSL398,40
NP I PoOEuropa Oil & Gas30.9. 9:00:330,020,020,02-3,24200 000GBPLSE,02
NP I PoOExmar NV Ord Shs30.9. 9:35:0311,4511,7011,45-2,14222EURBRU11,70
NP I PoOFreehold Royalty- ------CADTOR16,42
NP I PoOFugro Br Rg30.9. 9:43:528,218,238,210,0022 693EURAEX8,21
NP I PoOGalp Energia30.9. 9:45:2022,2322,2622,25-1,11127 829EURLIS22,50
NP I PoOGas Plus SpA- ------EURMIL6,65
NP I PoOGlobal Partners Units30.9. 2:04:00--46,44-1,5565 612USDNYQ46,44
NP I PoOGolar LNG30.9. 2:00:00--48,23-1,15980 872USDNSQ48,23
NP I PoOGreen Thumb Inds Rg29.9. 23:20:00--7,68-2,91386 530USDPNK7,68
NP I PoOGulf Keystone Pt Rg30.9. 9:44:502,002,012,01-0,7417 231GBPLSE2,02
NP I PoOHalliburton30.9. 2:04:00--31,54-2,749 763 265USDNYQ31,54
NP I PoOHarbour Ener Rg30.9. 9:43:232,582,592,58-1,30435 975GBPLSE2,62
NP I PoOHargreaves Serv29.9. 17:35:288,228,448,320,0044 641GBPLSE8,32
NP I PoOHarworth Group30.9. 9:45:271,871,881,870,0698 484GBPLSE1,87
NP I PoOHell Petrol30.9. 9:42:5617,7717,7917,76-1,228 746EURATH17,98
NP I PoOHelmerich30.9. 2:04:00--36,61-2,301 027 328USDNYQ36,61
NP I PoOHornbeck Offshore Services Inc30.9. 2:04:00--7,71-2,902 599 400USDNYQ7,71
NP I PoOHunting30.9. 9:28:043,903,933,92-0,254 764GBPLSE3,93
NP I PoOChariot Oil30.9. 9:45:110,030,030,03-0,711 273 745GBPLSE,03
NP I PoOChevron30.9. 2:04:00--204,38-0,965 922 993USDNYQ204,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR173,02
NP I PoOInpex Hldg Unsp ADR29.9. 23:20:00--22,89-4,4725 359USDPNK22,89
NP I PoOIofina30.9. 9:42:270,520,540,52-0,7214 097GBPLSE,53
NP I PoOKinder Morgan30.9. 2:04:00--30,45-0,5910 683 609USDNYQ30,45
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum30.9. 9:44:377,497,527,500,00125 832SEKSTO7,50
NP I PoOMarathon30.9. 2:04:00--392,030,671 898 905USDNYQ392,03
NP I PoOMaurel Prom30.9. 9:45:237,857,877,86-1,1361 636EURPAR7,95
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.9. 2:04:00--2,410,424 510USDNYQ2,41
NP I PoOMOL Magyar Olaj Depository Receipt29.9. 23:20:00--7,86-2,8419 962USDPNK7,86
NP I PoOMOL-A Rg29.9. 11:46:33329,60336,60344,000,000CZKPSE-KOBOS344,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.9. 2:04:00--57,05-1,061 752 064USDNYQ57,05
NP I PoOMurphy Oil30.9. 2:04:00--35,95-1,911 716 236USDNYQ35,95
NP I PoONeste Oil30.9. 8:50:1032,5032,5332,50-1,1356 657EURHEL32,87
NP I PoONeste Oil Depository Receipt29.9. 23:20:00--18,61-3,9772 625USDPNK18,61
NP I PoONewpark Resource30.9. 2:04:00--11,40-1,55593 198USDNYQ11,40
NP I PoONorsk Hydro ASA- ------NOKOSL82,40
NP I PoONorsk Hydro ASA Depository Receipt29.9. 23:20:00--8,58-1,04151 221USDPNK8,58
NP I PoONorth Atlantic Energies30.9. 9:44:5686,7087,7586,65-7,082 744EURPAR93,25
NP I PoONorth Europe Oil30.9. 2:04:00--8,17-4,4453 240USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR14,52
NP I PoOOccidental30.9. 2:04:00--54,94-2,077 588 750USDNYQ54,94
NP I PoOOceaneering Intl30.9. 2:04:00--44,22-3,531 020 036USDNYQ44,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.9. 2:04:00--8,01-3,61710 232USDNYQ8,01
NP I PoOOMV30.9. 9:45:361 716,501 729,501 729,000,001CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt29.9. 23:20:00--20,27-2,3618 856USDPNK20,27
NP I PoOONICO29.9. 17:59:1210,1011,5011,000,0020PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,47
NP I PoOPantheon30.9. 9:44:000,110,110,113,901 344 834GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,02
NP I PoOPatterson UTI30.9. 2:00:00--10,55-2,768 348 794USDNSQ10,55
NP I PoOPermian Basin Units30.9. 2:04:00--32,22-1,6899 321USDNYQ32,22
NP I PoOPetrel Resources30.9. 9:34:050,010,010,0117,21167 600GBPLSE,01
NP I PoOPetro Matad30.9. 9:38:400,010,010,017,00350 473GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6630.9. 2:04:00--252,25-0,512 190 118USDNYQ252,25
NP I PoOPilgrim Petroleu29.9. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN30.9. 9:16:48813,60818,60818,700,0010CZKPSE-KOBOS818,70
NP I PoOPrecision Dril Rg- ------CADTOR112,35
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources30.9. 2:04:00--36,88-2,592 939 632USDNYQ36,88
NP I PoORegal Petroleum30.9. 9:00:210,110,120,111,0029 400GBPLSE,12
NP I PoOReliance Indu Depository Receipt30.9. 9:27:3049,6049,7049,700,61554USDLIB49,40
NP I PoORepsol YPF- ------EURMCE29,80
NP I PoORepsol YPF Depository Receipt29.9. 23:20:00--33,76-4,6198 504USDPNK33,76
NP I PoORex Stores30.9. 2:04:00--42,59-0,05242 536USDNYQ42,59
NP I PoORl Dutch Shell Rg29.9. 9:06:30902,00972,00976,000,000CZKPSE-KOBOS976,00
NP I PoORockhopper Expl30.9. 9:45:230,640,640,64-0,61593 455GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,22
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.9. 2:04:00--5,64-1,571 881 002USDNYQ5,64
NP I PoOSabine Royalty Units30.9. 2:04:00--70,11-1,3953 425USDNYQ70,11
NP I PoOSan Juan Basin Units30.9. 2:04:00--3,63-2,42411 217USDNYQ3,63
NP I PoOSBM Offshore30.9. 9:45:0535,3035,3435,34-1,4029 714EURAEX35,84
NP I PoOSBO AG30.9. 9:23:4129,7530,0529,75-0,831 767EURVIE30,00
NP I PoOSerica Energy30.9. 9:45:442,492,502,50-2,53146 624GBPLSE2,57
NP I PoOSchlumberger30.9. 2:04:00--49,87-3,1528 577 222USDNYQ49,87
NP I PoOSkotan29.9. 17:59:480,810,840,850,005 525PLNWSE,85
NP I PoOSM Energy30.9. 2:04:00--33,11-1,313 423 213USDNYQ33,11
NP I PoOSoco Intl30.9. 9:41:050,300,310,302,0034GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,80
NP I PoOSterling Energy30.9. 9:43:140,690,700,70-2,12106 433GBPLSE,72
NP I PoOSubsea 7 Depository Receipt29.9. 23:20:00--33,81-1,114 307USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR95,82
NP I PoOSunda Ene Rg30.9. 9:35:110,020,020,02-0,25317 372GBPLSE,02
NP I PoOTarga Resources30.9. 2:04:00--273,49-1,421 088 857USDNYQ273,49
NP I PoOTC Energy Rg- ------CADTOR82,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,68
NP I PoOTetra Tech30.9. 2:04:00--5,81-1,691 541 162USDNYQ5,81
NP I PoOTGS Nopec Geo- ------NOKOSL138,00
NP I PoOTotal SA30.9. 9:45:4276,2176,2376,23-2,39392 797EURPAR78,10
NP I PoOTransocean30.9. 2:04:00--5,21-1,3340 445 946USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil30.9. 9:45:270,130,120,13-34,8729 110 638GBPLSE,20
NP I PoOValero Energy30.9. 2:04:00--387,72-0,472 651 663USDNYQ387,72
NP I PoOVERBIO30.9. 9:44:0628,2028,3428,32-0,288 963EURGER28,40
NP I PoOVOC Energy Units30.9. 2:04:00--3,41-0,8752 831USDNYQ3,41
NP I PoOW&T Offshore30.9. 2:04:00--3,49-2,513 666 740USDNYQ3,49
NP I PoOWilliams Cos30.9. 2:04:00--68,63-0,516 697 062USDNYQ68,63
NP I PoOWoodside Petrole Rg- ------AUDASX31,48
NP I PoOWorld Fuel Svc30.9. 2:04:00--35,841,761 175 732USDNYQ35,84
NP I PoOYanzhou Coal- ------HKDHKG11,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP