Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,6569,790,79
Msft0,53
Nokia4,86054,95450,12
IBM0,58
Mercedes-Benz Group AG59,0459,061,02
PFE-2,26
26.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2025
Mesa Royalty Tr (MTR, NY Consolidated)
Závěr k 25.3.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,20 -1,59 -0,10 11 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,60
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc26.3. 1:00:00--26,560,04120 111USDNSQ26,56
NP I PoOAltaGas- ------CADTOR39,05
NP I PoOAminex25.3. 15:51:510,010,010,014,482 390 054GBPLSE,01
NP I PoOAnglo Pacific25.3. 17:35:200,660,660,665,801 003 156GBPLSE,66
NP I PoOARC Resources- ------CADTOR28,25
NP I PoOBaytex Energy- ------CADTOR3,28
NP I PoOBogdanka25.3. 17:59:5821,7421,7621,78-0,5550 343PLNWSE21,78
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou25.3. 17:16:150,050,050,050,00804 182GBPLSE,05
NP I PoOBP25.3. 17:35:264,424,424,420,2533 080 098GBPLSE4,42
NP I PoOBP Preferred Stock24.3. 13:03:041,551,571,59-0,321 000GBPLSE1,56
NP I PoOBP Preferred Stock25.3. 15:58:481,401,421,40-3,698 525GBPLSE1,41
NP I PoOBP Prudhoe Bay Units26.3. 1:04:01--0,561,5498 306USDNYQ,56
NP I PoOCabot Oil26.3. 1:04:00--29,31-0,177 221 383USDNYQ29,31
NP I PoOCadogan Petrol24.3. 15:55:090,040,040,040,00570 769GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR63,51
NP I PoOCapri Ener RG25.3. 17:35:012,442,452,44-0,2030 696GBPLSE2,44
NP I PoOCdn Natural Rsc- ------CADTOR44,45
NP I PoOCenovus Energy- ------CADTOR20,51
NP I PoOCMB.TECH NV25.3. 17:35:279,059,509,444,8973 678EURBRU9,44
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,50
NP I PoOCoal Energy25.3. 17:59:583,513,553,500,00454 795PLNWSE3,50
NP I PoOConocoPhillips26.3. 1:04:00--102,550,356 556 474USDNYQ102,55
NP I PoOCVR Energy26.3. 1:04:00--20,03-1,28929 573USDNYQ20,03
NP I PoODaldrup & Soehne25.3. 13:18:499,8610,009,76-9,635 024EURGER9,94
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL242,10
NP I PoODevon Energy26.3. 1:04:00--36,970,035 934 061USDNYQ36,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 1:04:00--10,87-0,281 671 641USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL13,75
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy25.3. 17:35:020,000,000,0024,38950 281 382GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,67
NP I PoOEnbridge CRP-D- ------CADTOR19,07
NP I PoOEnbridge CRP-F- ------CADTOR19,42
NP I PoOEnbridge CRP-H- ------CADTOR20,39
NP I PoOEnbridge Inc- ------CADTOR63,44
NP I PoOEnergy Transfer LP26.3. 1:04:00--18,880,008 733 757USDNYQ18,88
NP I PoOENI- ------EURMIL14,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units26.3. 1:04:00--33,50-0,533 136 631USDNYQ33,50
NP I PoOEnviTec Biogas25.3. 17:36:2233,8034,2034,201,791 052EURGER34,20
NP I PoOEOG Resources26.3. 1:04:00--127,38-0,693 337 169USDNYQ127,38
NP I PoOEQT26.3. 1:04:00--54,250,464 418 145USDNYQ54,25
NP I PoOEquinor ASA- ------NOKOSL270,10
NP I PoOEsso S A F25.3. 17:35:04150,00150,40150,202,0412 784EURPAR150,20
NP I PoOEuropa Oil & Gas25.3. 14:38:440,010,010,01-23,952 199 880GBPLSE,01
NP I PoOExmar NV Ord Shs25.3. 17:35:2211,5411,7011,620,177 748EURBRU11,62
NP I PoOExxon Mobil26.3. 1:04:00--116,590,6812 081 795USDNYQ116,59
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg25.3. 17:35:2814,2214,4014,220,99580 859EURAEX14,22
NP I PoOGalp Energia25.3. 17:35:1815,3615,5815,530,75873 433EURLIS15,53
NP I PoOGlobal Partners Units26.3. 1:04:01--53,541,6346 200USDNYQ53,54
NP I PoOGolar LNG26.3. 1:00:00--40,35-0,791 579 500USDNSQ40,35
NP I PoOGold Oil25.3. 17:35:280,000,000,006,1648 894 186GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00--5,62-3,93590 819USDPNK5,62
NP I PoOGulf Altern19.3. 15:13:59--0,000,0050USDPNK,00
NP I PoOGulf Island26.3. 1:00:00--6,544,1431 279USDNSQ6,54
NP I PoOGulf Keystone Pt Rg25.3. 17:35:292,052,062,051,28798 042GBPLSE2,05
NP I PoOHalliburton26.3. 1:04:00--25,690,359 032 639USDNYQ25,69
NP I PoOHarbour Ener Rg25.3. 17:35:122,012,012,012,691 654 844GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol26.3. 1:04:00--8,61-0,462 022 662USDNYQ8,61
NP I PoOHell Petrol24.3. 16:25:017,777,807,802,36159 852EURATH7,80
NP I PoOHelmerich26.3. 1:04:00--25,600,591 266 134USDNYQ25,60
NP I PoOHess26.3. 1:04:00--158,290,601 540 658USDNYQ158,29
NP I PoOHunting25.3. 17:35:203,023,033,022,55295 188GBPLSE3,02
NP I PoOChariot Oil25.3. 17:23:390,020,020,02-2,041 873 711GBPLSE,02
NP I PoOChevron26.3. 1:04:00--165,940,567 869 159USDNYQ165,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR104,46
NP I PoOInpex Hldg Unsp ADR25.3. 22:20:00--14,05-0,1457 193USDPNK14,05
NP I PoOIofina25.3. 15:35:360,220,220,221,16272 653GBPLSE,22
NP I PoOJohn Wood Group25.3. 17:35:130,380,380,380,536 546 333GBPLSE,38
NP I PoOKeyera- ------CADTOR45,12
NP I PoOKinder Morgan26.3. 1:04:00--28,830,4211 393 868USDNYQ28,83
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum25.3. 18:00:004,614,614,60-1,27822 932SEKSTO4,60
NP I PoOMarathon26.3. 1:04:00--149,090,283 562 062USDNYQ149,09
NP I PoOMaurel Prom25.3. 17:35:055,665,685,671,80213 120EURPAR5,67
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr26.3. 1:04:00--6,20-1,5911 704USDNYQ6,20
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00--4,011,9137 902USDPNK4,01
NP I PoOMOL-A Rg21.3. 15:47:09--179,200,000CZKPSE-KOBOS179,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 1:04:00--53,36-0,981 110 067USDNYQ53,36
NP I PoOMurphy Oil26.3. 1:04:00--27,741,762 089 117USDNYQ27,74
NP I PoOMV Oil Units26.3. 1:04:00--5,482,8179 589USDNYQ5,48
NP I PoONeste Oil25.3. 17:00:008,888,898,89-2,763 547 790EURHEL8,89
NP I PoONeste Oil Depository Receipt25.3. 22:20:00--4,73-4,25132 770USDPNK4,73
NP I PoONewpark Resource26.3. 1:04:01--5,88-0,17446 406USDNYQ5,88
NP I PoONorsk Hydro ASA- ------NOKOSL66,62
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00--6,360,6384 581USDPNK6,36
NP I PoONorth Europe Oil26.3. 1:04:00--4,71-1,0515 322USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL651,00
NP I PoONth Amer Constr Rg- ------CADTOR23,34
NP I PoONuVista Energy- ------CADTOR13,36
NP I PoOObsidian Energy Rg- ------CADTOR8,52
NP I PoOOccidental26.3. 1:04:00--49,012,2711 109 250USDNYQ49,01
NP I PoOOceaneering Intl26.3. 1:04:00--22,01-0,631 025 622USDNYQ22,01
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl26.3. 1:04:00--5,481,48829 314USDNYQ5,48
NP I PoOOMV25.3. 15:24:10--1 158,000,0030CZKPSE-KOBOS1 158,00
NP I PoOOMV Depository Receipt25.3. 22:20:00--12,701,766 538USDPNK12,70
NP I PoOONICO25.3. 17:59:1815,0015,8015,801,282PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,55
NP I PoOPanoro- ------NOKOSL26,70
NP I PoOPantheon25.3. 17:35:160,680,680,685,094 698 563GBPLSE,68
NP I PoOParamount Rsc- ------CADTOR18,16
NP I PoOPatterson UTI26.3. 1:00:00--8,490,359 970 842USDNSQ8,49
NP I PoOPermian Basin Units26.3. 1:04:00--10,13-2,0366 372USDNYQ10,13
NP I PoOPetrel Resources25.3. 11:50:330,010,010,01-0,91208 375GBPLSE,01
NP I PoOPetro Matad25.3. 16:01:450,020,020,02-1,041 705 215GBPLSE,02
NP I PoOPetrofac25.3. 17:35:050,060,060,062,81768 824GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR18,32
NP I PoOPhillips 6626.3. 1:04:00--125,49-0,772 331 859USDNYQ125,49
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN25.3. 14:10:23--417,000,002 868CZKPSE-KOBOS417,00
NP I PoOPrecision Dril Rg- ------CADTOR67,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources26.3. 1:04:00--40,14-1,302 914 469USDNYQ40,14
NP I PoORegal Petroleum25.3. 10:04:190,190,200,18-13,241 111GBPLSE,20
NP I PoOReliance Indu Depository Receipt25.3. 17:35:2157,0065,4059,80-0,99102 376USDLIB59,80
NP I PoORepsol YPF- ------EURMCE12,15
NP I PoORepsol YPF Depository Receipt25.3. 22:20:00--13,111,3994 445USDPNK13,11
NP I PoORex Stores26.3. 1:04:00--36,61-0,81113 603USDNYQ36,61
NP I PoORl Dutch Shell Rg25.3. 14:52:02--835,000,00243CZKPSE-KOBOS835,00
NP I PoORockhopper Expl25.3. 17:35:290,430,430,432,162 869 935GBPLSE,43
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum25.3. 17:23:010,030,030,03-2,92984 736GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.3. 1:04:00--5,590,721 572 938USDNYQ5,59
NP I PoOSabine Royalty Units26.3. 1:04:00--66,87-0,0625 185USDNYQ66,87
NP I PoOSan Juan Basin Units26.3. 1:04:00--5,512,42254 177USDNYQ5,51
NP I PoOSBM Offshore25.3. 17:35:2019,9020,2020,120,60391 909EURAEX20,12
NP I PoOSeaBird- ------NOKOSL5,68
NP I PoOSerica Energy25.3. 17:35:241,271,271,272,581 654 438GBPLSE1,27
NP I PoOSchlumberger26.3. 1:04:00--42,281,3912 757 827USDNYQ42,28
NP I PoOSchoeller Bleck25.3. 17:50:0036,9037,0036,953,2134 958EURVIE36,95
NP I PoOSkotan25.3. 17:59:590,981,000,980,0017 566PLNWSE,98
NP I PoOSM Energy26.3. 1:04:00--30,53-4,022 272 332USDNYQ30,53
NP I PoOSoco Intl25.3. 17:35:260,230,230,2321,26655 351GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL37,08
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.3. 17:35:000,410,410,41-0,97133 639GBPLSE,41
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00--16,12-0,195 192USDPNK16,12
NP I PoOSubsea 7 SA- ------NOKOSL169,50
NP I PoOSuncor Energy- ------CADTOR54,97
NP I PoOTarga Resources26.3. 1:04:00--205,570,301 428 310USDNYQ205,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,61
NP I PoOTC Energy Rg- ------CADTOR69,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,05
NP I PoOTetra Tech26.3. 1:04:00--3,560,85524 831USDNYQ3,56
NP I PoOTGS Nopec Geo- ------NOKOSL102,60
NP I PoOTotal SA25.3. 17:38:2859,2459,4059,352,405 166 166EURPAR59,35
NP I PoOTransocean26.3. 1:04:00--3,14-2,7939 574 928USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil25.3. 17:35:240,150,150,157,6410 493 444GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy26.3. 1:04:00--132,000,043 103 698USDNYQ132,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,35
NP I PoOVERBIO25.3. 17:35:229,859,889,832,77174 775EURGER9,83
NP I PoOVeren Rg- ------CADTOR9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,84
NP I PoOVOC Energy Units26.3. 1:04:00--3,22-2,1325 382USDNYQ3,22
NP I PoOW&T Offshore26.3. 1:04:00--1,62-1,22543 894USDNYQ1,62
NP I PoOWilliams Cos26.3. 1:04:00--60,91-0,296 528 856USDNYQ60,91
NP I PoOWoodside Petrole Rg- ------AUDASX23,06
NP I PoOWorld Fuel Svc26.3. 1:04:00--28,420,921 037 128USDNYQ28,42
NP I PoOYanzhou Coal- ------HKDHKG8,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP