Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,89491,951,80
Nokia5,2485,2520,15
IBM313,09313,231,68
Mercedes-Benz Group AG61,5861,6-0,02
PFE26,0926,10,25
08.12.2025 17:23:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 16:20:31
Mesa Royalty Tr (MTR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,82 4,87 0,22 1 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 17:21:2024,1624,3524,270,0969 898USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:20:341,071,071,07-0,56345 188GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 17:04:4418,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:56:240,110,110,111,82775 709GBPLSE,11
NP I PoOBP8.12. 17:23:484,504,504,50-0,6618 223 418GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 17:23:4526,8926,9026,89-1,831 817 446USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:03:281,941,941,941,7929 505GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:23:599,389,409,400,75126 565EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 17:00:012,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 17:23:4493,4393,4593,44-0,271 466 591USDNYQ93,69
NP I PoOCVR Energy8.12. 17:23:4732,8632,9032,88-1,96140 045USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 17:23:4637,8037,8137,810,892 528 546USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 17:23:2012,9913,0013,001,84321 752USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:23:020,000,000,0042,67974 462 182GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 17:23:2116,8416,8516,850,274 819 570USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 17:23:4632,5432,5532,55-0,18878 383USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:22:4117,9518,3518,000,28377EURGER18,15
NP I PoOEOG Resources8.12. 17:23:41111,54111,57111,54-0,56853 647USDNYQ112,17
NP I PoOEQT8.12. 17:23:4359,6759,7059,68-1,652 393 664USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 17:23:49116,23116,24116,24-0,263 932 453USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:23:518,738,738,73-3,54229 530EURAEX9,05
NP I PoOGalp Energia8.12. 17:23:4717,3117,3217,31-0,89533 411EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:59:2844,1944,8944,77-0,164 441USDNYQ44,84
NP I PoOGolar LNG8.12. 17:23:1038,6538,7338,731,20171 494USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:23:52--6,34-4,4387 531USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 17:00:5111,9011,9111,900,008 973USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:23:221,761,771,770,34225 398GBPLSE1,76
NP I PoOHalliburton8.12. 17:23:5128,1828,1928,19-0,933 170 132USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:23:282,052,052,05-1,80731 912GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 17:23:487,297,307,29-0,55250 694USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 17:23:5729,5829,6229,60-0,94161 347USDNYQ29,88
NP I PoOHunting8.12. 17:20:033,923,923,92-0,25175 786GBPLSE3,93
NP I PoOChariot Oil8.12. 16:51:280,010,020,01-3,64338 127GBPLSE,01
NP I PoOChevron8.12. 17:23:44149,02149,05149,04-0,642 350 149USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:20:010,240,240,24-0,687 413 774GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 17:23:4327,5627,5727,57-0,722 278 214USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 17:21:515,915,945,94-2,86825 138SEKSTO6,11
NP I PoOMarathon8.12. 17:23:56190,05190,22190,14-0,21569 279USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:18:285,065,075,06-1,36164 152EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 17:23:4655,8255,8355,83-0,05261 228USDNYQ55,86
NP I PoOMurphy Oil8.12. 17:23:4232,5532,6132,56-0,58173 325USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:21:271,291,311,31-10,27309 899USDNYQ1,46
NP I PoONeste Oil8.12. 16:24:3018,3918,4218,400,52437 101EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 17:22:4712,9612,9812,951,17172 874USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 17:22:38--7,35-0,348 980USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:24:0044,9045,1045,023,4011 024EURPAR43,54
NP I PoONorth Europe Oil8.12. 17:15:166,266,456,36-0,9419 246USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 17:23:4741,7841,7941,79-1,513 526 805USDNYQ42,43
NP I PoOOceaneering Intl8.12. 17:23:4526,9426,9726,970,11157 434USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 17:21:396,786,796,79-0,22166 105USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:23:000,220,220,220,055 237 948GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 17:23:466,336,346,340,24970 924USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:18:0918,4018,6018,49-0,9639 005USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 17:23:21139,17139,29139,23-0,09375 745USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 17:23:5138,6238,6638,64-2,421 277 824USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,180,210,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,2068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 17:15:02--18,89-0,0525 143USDPNK18,90
NP I PoORex Stores8.12. 17:22:3332,1932,5832,22-4,3388 440USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:23:510,860,860,862,345 036 664GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 17:23:335,825,835,82-0,34780 376USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:16:5170,4471,4570,50-1,9923 937USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 17:22:095,986,046,040,7543 480USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:21:4724,7424,7624,74-0,96107 633EURAEX24,98
NP I PoOSBO AG8.12. 17:23:4328,2528,5528,40-1,7313 012EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:23:001,711,711,71-1,721 352 367GBPLSE1,74
NP I PoOSchlumberger8.12. 17:23:4838,0538,0638,05-1,0710 370 564USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 17:23:3720,0220,0420,02-0,50470 282USDNYQ20,12
NP I PoOSoco Intl8.12. 17:15:540,190,200,19-2,33255 248GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:05:450,380,390,39-0,51630 399GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 17:23:43178,15178,30178,19-1,41328 284USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 17:23:088,248,258,25-2,08491 601USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:23:4056,2756,2856,27-0,231 694 578EURPAR56,40
NP I PoOTransocean8.12. 17:23:544,444,454,450,235 197 752USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:22:220,070,070,07-5,7110 014 648GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 17:23:37173,92174,06173,97-0,10521 056USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:23:3818,5618,5818,581,3674 311EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 17:21:162,932,982,940,3443 367USDNYQ2,93
NP I PoOW&T Offshore8.12. 17:21:231,841,851,850,00308 028USDNYQ1,85
NP I PoOWilliams Cos8.12. 17:23:3862,0362,0462,03-1,241 089 462USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 17:23:2424,1224,1524,14-0,3187 225USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP