Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6006010,84
KB676676,52,04
PKN69,969,941,48
Msft250,23250,460,26
Nokia4,1594,16151,94
IBM147,09147,39-0,82
Daimler AG73,3773,380,87
PFE39,2639,340,20
07.05.2021 12:25:27
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 12:22:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
601,00 0,84 5,00 33 550 969
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc7.5. 2:04:00P68,2973,0470,460,00283 915USDNYQ70,46
NP I PoOAm States Water7.5. 2:04:00P75,5083,5079,900,00202 775USDNYQ79,90
NP I PoOAmercan Water7.5. 2:04:00P152,00160,00153,200,00751 269USDNYQ153,20
NP I PoOAmeren7.5. 2:04:00P82,5187,9085,150,00970 575USDNYQ85,15
NP I PoOAQUA6.5. 18:03:4920,0020,2020,000,00204PLNWSE20,00
NP I PoOAtlantic Power- ------CADTOR3,69
NP I PoOAtmos Energy7.5. 2:04:00P84,62106,46103,350,00745 413USDNYQ103,35
NP I PoOAvista7.5. 2:04:00P45,4647,8147,160,00441 881USDNYQ47,16
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW7.5. 12:06:17103,40103,60103,601,3713 131CHFSWX102,20
NP I PoOBlack Hills Corp7.5. 2:04:01P66,5270,5668,400,00290 656USDNYQ68,40
NP I PoOBrookfield Infr7.5. 2:04:00P50,01-52,980,00157 671USDNYQ52,98
NP I PoOBurgenland Hldg30.4. 17:50:0592,5096,0094,500,0019EURVIE92,50
NP I PoOCal Water Svc7.5. 2:04:00P54,5160,4557,920,00206 289USDNYQ57,92
NP I PoOCdn Utilities- ------CADTOR34,50
NP I PoOCdn Utilities- ------CADTOR33,26
NP I PoOCenterPnt Energy7.5. 2:04:01P22,8024,5924,380,004 955 628USDNYQ24,38
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica7.5. 12:20:450,580,580,580,781 218 460GBPLSE,57
NP I PoOCK Infrastructur Rg- ------HKDHKG49,20
NP I PoOCMS Energy7.5. 2:04:01P58,3767,4564,430,002 073 798USDNYQ64,43
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co7.5. 2:00:00P11,4512,1011,900,0075 451USDNSQ11,90
NP I PoOConsol Edison7.5. 2:04:00P74,7078,3077,860,001 793 561USDNYQ77,86
NP I PoOČEZ7.5. 12:22:42600,00601,00601,000,8455 875CZKPSE-KOBOS596,00
NP I PoODominion Resourc7.5. 2:04:00P77,3479,0978,480,003 356 895USDNYQ78,48
NP I PoODrax Grp7.5. 12:20:124,014,014,011,53133 190GBPLSE3,95
NP I PoODTE Energy7.5. 2:04:00P101,00146,08141,300,00743 542USDNYQ141,30
NP I PoODuke Energy7.5. 2:04:00P98,21101,20100,540,002 051 569USDNYQ100,54
NP I PoOE.ON7.5. 10:06:54267,65271,65271,553,6510CZKPSE-KOBOS262,00
NP I PoOE.ON Depository Receipt6.5. 23:20:00P--12,630,84387 820USDPNK12,63
NP I PoOEDF7.5. 12:20:3111,7211,7311,73-0,09355 698EURPAR11,74
NP I PoOEdison Intl7.5. 2:04:00P54,5559,2058,910,001 978 229USDNYQ58,91
NP I PoOELEC STRASBOURG7.5. 11:53:22115,50116,50116,500,0030EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information6.5. 23:20:00P--2,80-1,935 963USDPNK2,80
NP I PoOElia System Op7.5. 12:14:2088,8588,9588,900,4517 739EURBRU88,50
NP I PoOElkop Energy7.5. 10:17:040,580,600,58-1,0217 245PLNWSE,59
NP I PoOEmera- ------CADTOR55,95
NP I PoOEnagas- ------EURMCE18,79
NP I PoOEndesa- ------EURMCE21,99
NP I PoOENEA7.5. 10:20:388,678,688,671,11145 371PLNWSE8,58
NP I PoOEnel- ------EURMIL8,27
NP I PoOEnel SpA, Depository Receipt, Xetra6.5. 23:20:00P--9,95-0,30252 540USDPNK9,95
NP I PoOEnergia De Port7.5. 12:19:474,564,564,560,401 482 429EURLIS4,55
NP I PoOEnergie B Wurtt7.5. 11:33:3881,4081,8081,80-0,73100EURGER81,00
NP I PoOEngie7.5. 12:20:4012,5812,5812,580,42879 899EURPAR12,53
NP I PoOEngie Sp ADR6.5. 23:20:00P--15,251,94112 049USDPNK15,25
NP I PoOEntergy7.5. 2:04:00P96,36110,80107,630,001 397 712USDNYQ107,63
NP I PoOEVN7.5. 12:09:1619,3219,3619,340,4217 304EURVIE19,26
NP I PoOFirstEnergy Corp7.5. 2:04:00P36,1137,7037,420,003 654 457USDNYQ37,42
NP I PoOFort CRR1st Pref-G- ------CADTOR20,85
NP I PoOFortis- ------CADTOR54,95
NP I PoOFortum Oyj7.5. 12:20:5122,7222,7322,730,58510 374EURHEL22,60
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,40
NP I PoOGas Natural- ------EURMCE21,31
NP I PoOGenie Energy7.5. 2:04:00P5,556,105,750,00137 329USDNYQ5,75
NP I PoOHawaiian Elec7.5. 2:04:00P38,0844,0043,470,00489 232USDNYQ43,47
NP I PoOHK & China Gas Depository Receipt6.5. 23:20:00P--1,701,19216 449USDPNK1,70
NP I PoOHuaneng Power- ------HKDHKG2,80
NP I PoOChesapeake Utils7.5. 2:04:01P--119,081,6853 502USDNYQ119,08
NP I PoOChina Water- ------HKDHKG6,20
NP I PoOIberdrola SA- ------EURMCE11,34
NP I PoOIDACORP7.5. 2:04:00P77,53105,84102,720,00247 911USDNYQ102,72
NP I PoOJersey7.5. 10:52:485,155,305,241,69650GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,88
NP I PoOKogeneracja7.5. 10:13:1235,2035,3035,300,861 636PLNWSE35,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA535,00
NP I PoOMDU Res Group7.5. 2:04:00P32,9835,1634,000,00755 589USDNYQ34,00
NP I PoOMGE Energy7.5. 2:00:00P--74,210,7558 196USDNSQ74,21
NP I PoOMiddlesex Water7.5. 2:00:00P--79,930,1160 806USDNSQ79,93
NP I PoOMVV Energie6.5. 11:23:2027,6027,8027,800,00274EURGER27,80
NP I PoONatl Grid Rg7.5. 12:20:469,349,349,340,44588 075GBPLSE9,34
NP I PoONextEra Energy7.5. 11:51:05P73,0775,9975,001,341USDNYQ74,01
NP I PoONiSource7.5. 2:04:01P21,7530,7325,760,003 907 477USDNYQ25,76
NP I PoONorthern Electrc Preferred Stock7.5. 11:06:551,621,671,651,473 055GBPLSE1,65
NP I PoONRG Energy7.5. 2:04:00P33,0035,6134,760,003 413 218USDNYQ34,76
NP I PoOOGE Energy Corp7.5. 2:04:00P31,4435,6534,020,002 376 272USDNYQ34,02
NP I PoOOneok Inc7.5. 2:04:00P52,3654,2053,410,002 497 629USDNYQ53,41
NP I PoOOrmat Tech7.5. 2:04:00P61,2072,7570,100,00884 541USDNYQ70,10
NP I PoOOtter Tail7.5. 2:00:00P46,8550,5548,570,0098 033USDNSQ48,57
NP I PoOPennon Group7.5. 12:17:5410,4610,4710,470,1770 858GBPLSE10,49
NP I PoOPEP7.5. 10:19:3181,2082,0082,003,67979PLNWSE79,10
NP I PoOPG E7.5. 2:04:00P10,5011,7910,940,009 851 706USDNYQ10,94
NP I PoOPinnacle West7.5. 2:04:01P76,2687,9085,610,00759 131USDNYQ85,61
NP I PoOPlambck Neu Enrg7.5. 12:20:187,367,377,37-0,415 503EURGER7,40
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,65
NP I PoOPolska Grupa Energetyczna7.5. 10:18:4710,0210,0410,04-0,64831 307PLNWSE10,10
NP I PoOPortland Gen Ele7.5. 2:04:01P48,2750,7750,310,00531 021USDNYQ50,31
NP I PoOPPL7.5. 2:04:01P28,1329,1028,840,006 139 656USDNYQ28,84
NP I PoOPublic Power7.5. 12:19:548,998,998,990,11153 323EURATH8,98
NP I PoOPublic Srvce Ent7.5. 2:04:00P52,0064,3862,570,002 173 570USDNYQ62,57
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,58-1,580,002 220USDLIB1,58
NP I PoOREN7.5. 12:20:422,342,352,34-5,841 068 997EURLIS2,49
NP I PoORFV Regionalis F7.5. 12:10:48412,00420,00416,000,244 261HUFBUD415,00
NP I PoORubis7.5. 12:20:4037,6037,6237,60-5,81423 064EURPAR39,92
NP I PoORWE27.4. 15:45:32805,80818,80867,500,000CZKPSE-KOBOS867,50
NP I PoORWE Depository Receipt6.5. 23:20:00P--37,90-0,4231 612USDPNK37,90
NP I PoOSechilienne-Sid7.5. 12:20:4135,9836,0436,001,9880 141EURPAR35,30
NP I PoOSempra Energy7.5. 2:04:01P118,00146,90136,610,001 108 382USDNYQ136,61
NP I PoOSevern Trent7.5. 12:17:2924,9224,9424,920,1834 870GBPLSE24,93
NP I PoOSJW7.5. 2:04:01P--64,301,5060 866USDNYQ64,30
NP I PoOSouthern7.5. 11:37:12P64,7166,5066,390,516USDNYQ66,05
NP I PoOSouthwest Gas7.5. 2:04:00P--70,181,23415 622USDNYQ70,18
NP I PoOSSE7.5. 12:20:3414,7014,7114,710,88186 231GBPLSE14,60
NP I PoOStar Gas Partner Units7.5. 2:04:01P--11,012,0440 795USDNYQ11,01
NP I PoOSubrbn Propane Units7.5. 2:04:01P13,0917,9514,680,00979 147USDNYQ14,68
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ7.5. 10:20:143,263,273,270,992 407 729PLNWSE3,24
NP I PoOTerna- ------EURMIL6,16
NP I PoOTESGAS7.5. 10:13:095,055,095,05-0,982 177PLNWSE5,10
NP I PoOThe AES Corp7.5. 2:04:00P25,3127,1525,450,0016 044 037USDNYQ25,45
NP I PoOTokyo Elec Power- ------JPYTYO341,00
NP I PoOTokyo Elec Power Depository Receipt4.5. 16:17:33P--3,052,113USDPNK2,99
NP I PoOUGI7.5. 2:04:00P33,0350,0044,910,00995 532USDNYQ44,91
NP I PoOUnited Utilities7.5. 12:20:209,849,849,840,1589 828GBPLSE9,85
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,10
NP I PoOVeolia Environ7.5. 12:20:3426,0926,1026,100,00284 006EURPAR26,10
NP I PoOVerbund AG22.4. 10:54:051 739,001 767,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR6.5. 15:31:30P--15,94-6,678USDPNK17,08
NP I PoOWODKAN7.5. 10:17:5610,5011,0010,900,00452PLNWSE10,90
NP I PoOYork Water7.5. 2:00:00P43,12-48,800,0023 148USDNSQ48,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 10:14:1910,2010,3010,15-2,404 531PLNWSE10,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 12:26:401 830,271,341 806,0906.05.2021
PX Indexvypsat7.5. 12:41:271 106,010,871 096,5106.05.2021
Warsaw SE WIG Indexvypsat7.5. 12:26:0161 643,801,2260 898,9206.05.2021
Zdroj: BCPP