Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,53
PKN8787,13,94
Msft1,79
Nokia5,1085,1880,00
IBM-1,94
Daimler AG57,3757,39-2,35
PFE-0,08
21.7.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.7.2018 16:27:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
576,00 -0,17 -1,00 74 492 988
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.7. 22:15:04--87,55-1,11755 918USDNYQ87,55
NP I PoOUnitil21.7. 0:40:02--51,15-0,7021 335USDNYQ51,15
NP I PoOPolska Grupa Energetyczna20.7. 18:03:409,549,619,612,672 890 921PLNWSE9,61
NP I PoOAmer Elec Pwr20.7. 22:15:04--70,41-0,332 441 460USDNYQ70,41
NP I PoOEDF20.7. 17:36:3512,2412,3012,24-0,292 017 382EURPAR12,24
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia20.7. 18:00:0117,8018,5518,551,09-SEKSTO18,55
NP I PoOAQUA20.7. 18:03:2215,4015,7015,400,005PLNWSE15,40
NP I PoORFV Regionalis F20.7. 17:20:40178,00180,00183,003,397 702HUFBUD183,00
NP I PoOE.ON Depository Receipt20.7. 23:20:00--11,21-0,3642 825USDPNK11,21
NP I PoOSSE20.7. 17:35:2413,6313,6413,640,852 364 250GBPLSE13,52
NP I PoOAtlantic Power- ------CADTOR2,86
NP I PoOBKW20.7. 17:30:4364,1066,0065,601,0816 382CHFSWX65,60
NP I PoOPinnacle West21.7. 0:32:46--79,94-1,04653 858USDNYQ80,78
NP I PoOElkop Energy20.7. 18:03:230,110,130,120,0010 000PLNWSE,12
NP I PoOBlack Hills Corp20.7. 22:15:04--60,44-0,76390 133USDNYQ60,44
NP I PoOSempra Energy20.7. 22:15:05--114,26-0,912 554 806USDNYQ114,26
NP I PoOFortum Oyj20.7. 18:00:0421,4121,4321,46-1,651 927 454EURHEL21,46
NP I PoOOneok Inc20.7. 22:15:04--69,93-0,722 109 602USDNYQ69,93
NP I PoOAllete Inc21.7. 0:40:02--77,52-1,14114 648USDNYQ77,52
NP I PoOEnergie B Wurtt20.7. 11:29:2531,2032,2031,60-2,47200EURGER31,80
NP I PoOAvista20.7. 22:15:04--50,400,00303 894USDNYQ50,40
NP I PoOMDU Res Group21.7. 0:40:02--29,22-0,41445 958USDNYQ29,22
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.7. 17:29:511,131,141,130,0010 384EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR20.7. 23:20:00--15,670,5866 864USDPNK15,67
NP I PoOEntergy20.7. 22:15:04--80,51-0,602 501 338USDNYQ80,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 18:03:4110,1010,2010,10-0,9816 427PLNWSE10,10
NP I PoOPublic Srvce Ent20.7. 22:15:04--51,36-1,551 916 047USDNYQ52,17
NP I PoOEl Paso Electric20.7. 23:05:06--60,95-0,81236 430USDNYQ61,45
NP I PoOEVN20.7. 17:45:0017,0017,1017,080,7122 011EURVIE17,08
NP I PoOConsol Edison20.7. 22:15:04--78,05-0,931 438 950USDNYQ78,78
NP I PoOAmeren21.7. 0:40:02--61,34-0,60904 473USDNYQ61,34
NP I PoOEmera- ------CADTOR42,64
NP I PoOELEC STRASBOURG20.7. 15:44:17118,00119,50117,50-1,67210EURPAR117,50
NP I PoOCal Water Svc21.7. 0:40:02--40,65-1,2296 675USDNYQ40,65
NP I PoOSevern Trent20.7. 17:35:2419,0019,0119,010,88802 328GBPLSE19,01
NP I PoOFirstEnergy Corp20.7. 22:15:04--35,31-0,933 221 079USDNYQ35,64
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00--2,127,09563 024USDPNK2,12
NP I PoOAlliant Energy20.7. 22:15:04--42,54-0,981 098 584USDNYQ42,96
NP I PoOExelon20.7. 22:15:04--42,05-0,455 877 406USDNYQ42,05
NP I PoOKogeneracja20.7. 18:03:4168,8069,8069,800,29301PLNWSE69,60
NP I PoOUnited Utilities20.7. 17:35:067,247,247,240,561 852 754GBPLSE7,20
NP I PoOSubrbn Propane Units21.7. 0:40:03--23,51-0,0483 318USDNYQ23,51
NP I PoOMainova AG17.7. 12:05:42368,00384,00366,000,002EURFRA366,00
NP I PoOPNM Resources21.7. 0:40:02--38,05-0,65313 188USDNYQ38,05
NP I PoOElia System Op20.7. 17:35:0054,0055,2055,001,1018 539EURBRU55,00
NP I PoOPlambck Neu Enrg20.7. 17:36:062,472,482,470,0093 666EURGER2,47
NP I PoODuke Energy20.7. 22:15:04--80,65-0,683 014 250USDNYQ81,20
NP I PoOTAURON Pol Energ20.7. 18:03:432,092,102,101,453 583 986PLNWSE2,10
NP I PoOReliance Energy Depository Receipt16.7. 16:00:0815,5018,3015,800,00271USDLIB15,80
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,391,411,390,0025 000GBPLSE1,40
NP I PoOEnel- ------EURMIL4,90
NP I PoOVeolia Environ20.7. 17:35:0019,0619,3819,330,231 430 998EURPAR19,33
NP I PoOSouthwest Gas20.7. 23:05:06--78,72-0,47118 935USDNYQ79,09
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.7. 22:15:04--84,00-0,5939 811USDNYQ84,00
NP I PoOHawaiian Elec21.7. 0:40:02--35,12-0,14250 865USDNYQ35,12
NP I PoOPG E20.7. 22:15:04--41,44-1,945 383 472USDNYQ41,44
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,02-10,001 000GBPLSE,02
NP I PoOPoweo20.7. 17:35:0042,0042,0642,04-0,107 313EURPAR42,04
NP I PoOAm States Water20.7. 22:15:04--60,14-1,15160 008USDNYQ60,14
NP I PoOSJW20.7. 22:15:04--66,33-0,5144 516USDNYQ66,33
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.7. 9:57:4724,9025,2025,200,4020EURGER25,10
NP I PoOVectren21.7. 0:40:02--71,420,04209 134USDNYQ71,42
NP I PoOEszak-Magyar20.7. 17:20:4224 600,0025 200,0024 600,00-2,3827HUFBUD24 600,00
NP I PoOEdison Intl21.7. 0:32:46--65,06-1,171 908 099USDNYQ65,83
NP I PoONRG Energy20.7. 23:21:34--32,14-0,501 979 889USDNYQ32,30
NP I PoOPEP20.7. 18:03:4318,7519,0019,000,263 656PLNWSE19,00
NP I PoOConnecticut Wtr21.7. 2:00:00--63,96-0,4279 525USDNSQ63,96
NP I PoOBudapesti Elektr20.7. 17:20:0426 200,0027 200,0026 200,00-0,7630HUFBUD26 200,00
NP I PoOPennon Group20.7. 17:35:197,677,687,681,88914 547GBPLSE7,53
NP I PoODominion Resourc20.7. 22:15:04--71,27-1,014 128 996USDNYQ71,27
NP I PoOOtter Tail21.7. 2:00:00--48,40-0,3153 567USDNSQ48,40
NP I PoOOrmat Tech21.7. 0:40:02--51,75-0,6195 626USDNYQ51,75
NP I PoOSnam Rete Gas- ------EURMIL3,66
NP I PoOOGE Energy Corp20.7. 22:15:04--35,79-0,941 062 047USDNYQ36,13
NP I PoOIDACORP21.7. 0:40:02--93,28-0,64146 645USDNYQ93,28
NP I PoOMGE Energy21.7. 2:00:00--63,65-0,4744 234USDNSQ63,65
NP I PoOPPL20.7. 22:15:04--28,01-1,064 076 350USDNYQ28,01
NP I PoOSouthern20.7. 22:15:05--47,52-0,834 343 520USDNYQ47,92
NP I PoOSCANA Corp21.7. 0:40:02--40,12-0,20869 883USDNYQ40,12
NP I PoODrax Grp20.7. 17:35:243,573,583,581,82995 699GBPLSE3,58
NP I PoOEnergia De Port20.7. 17:35:003,433,453,43-0,493 282 851EURLIS3,43
NP I PoODTE Energy21.7. 0:32:46--106,60-0,721 006 353USDNYQ107,37
NP I PoOTerna- ------EURMIL4,77
NP I PoOThe AES Corp20.7. 22:15:04--13,030,003 414 273USDNYQ13,03
NP I PoOCompanhia Sp ADR13.7. 23:20:00--15,521,77195USDPNK15,52
NP I PoOCdn Utilities- ------CADTOR33,25
NP I PoOFerrellgas Part Units20.7. 22:15:04--3,19-1,24134 402USDNYQ3,19
NP I PoOJersey5.1. 15:00:024,494,534,96-1,74200GBPLSE4,51
NP I PoONextEra Energy21.7. 0:40:02--169,97-0,161 236 743USDNYQ169,97
NP I PoOBurgenland Hldg16.7. 17:45:0576,0079,0076,000,004EURVIE76,00
NP I PoOAtel Holding20.7. 17:30:4385,5080,8086,009,9739 656CHFSWX86,00
NP I PoOYork Water21.7. 2:00:00--32,00-0,479 847USDNSQ32,00
NP I PoOAmeriGas Part Units20.7. 22:15:04--43,10-0,39142 159USDNYQ43,10
NP I PoOFortum Unsp ADR19.7. 23:20:00--5,05-1,27231USDPNK5,05
NP I PoOEndesa- ------EURMCE19,66
NP I PoOWODKAN13.7. 18:03:195,255,505,350,0059PLNWSE5,35
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg20.7. 17:35:348,458,458,450,494 188 943GBPLSE8,41
NP I PoOGenie Energy20.7. 22:15:04--6,10-0,6536 422USDNYQ6,10
NP I PoOS&R Biogas20.7. 18:08:480,110,150,140,006 600EURFRA,14
NP I PoOCentrenergo Depository Receipt29.6. 11:14:083,163,464,510,0034EURFRA3,16
NP I PoORWE17.7. 11:47:48--594,000,000CZKPSE-KOBOS594,00
NP I PoORWE Depository Receipt20.7. 23:20:00--26,002,2216 337USDPNK26,00
NP I PoONorthwest Gas20.7. 23:05:06--64,05-0,2374 215USDNYQ64,20
NP I PoOEnagas- ------EURMCE23,53
NP I PoOE.ON20.7. 10:40:41--254,000,9140CZKPSE-KOBOS254,00
NP I PoOUGI21.7. 0:40:02--52,97-0,34826 450USDNYQ52,97
NP I PoORWE Preferred Stock20.7. 17:35:1717,9417,9817,90-0,11190 188EURGER17,90
NP I PoOCons Water Co21.7. 2:00:00--14,65-0,3487 753USDNSQ14,70
NP I PoOAqua America20.7. 22:15:04--36,43-0,71461 843USDNYQ36,43
NP I PoOFortis- ------CADTOR42,99
NP I PoOVerbund Sp ADR19.7. 23:20:00--7,390,41100USDPNK7,39
NP I PoOBrookfield Infr20.7. 22:15:04--39,840,61207 072USDNYQ39,84
NP I PoOBedzin20.7. 18:03:4025,2025,9025,900,0010PLNWSE25,90
NP I PoOMiddlesex Water21.7. 2:00:00--45,47-1,1349 830USDNSQ45,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00--5,710,8086 477USDPNK5,71
NP I PoOTokyo Elec Power Depository Receipt16.7. 16:16:47--4,645,4550USDPNK4,40
NP I PoOHera- ------EURMIL2,78
NP I PoOREN20.7. 17:35:002,472,492,48-0,16715 015EURLIS2,48
NP I PoOPublic Power20.7. 16:25:021,851,861,85-2,06190 633EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.7. 23:20:00--2,82-0,1828 565USDPNK2,82
NP I PoOSechilienne-Sid20.7. 17:35:0118,3418,5618,480,228 289EURPAR18,48
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units20.7. 22:15:04--9,921,2235 801USDNYQ9,80
NP I PoOEngie20.7. 17:39:2713,2613,4913,380,266 518 213EURPAR13,38
NP I PoOCenterPnt Energy20.7. 22:15:04--27,76-0,932 423 087USDNYQ27,76
NP I PoONiSource20.7. 22:15:04--25,95-0,762 724 472USDNYQ26,15
NP I PoOCMS Energy20.7. 22:15:04--47,42-0,922 530 988USDNYQ47,86
NP I PoOPortland Gen Ele21.7. 0:40:02--44,42-1,51929 253USDNYQ44,42
NP I PoOCentrica20.7. 17:37:201,531,531,530,3319 354 940GBPLSE1,53
NP I PoOTESGAS20.7. 18:03:412,082,152,180,001PLNWSE2,18
NP I PoOGas Natural- ------EURMCE23,39
NP I PoORubis20.7. 17:35:0049,6649,8449,721,30227 748EURPAR49,72
NP I PoOČEZ20.7. 16:27:22--576,00-0,17129 319CZKPSE-KOBOS576,00
NP I PoOENEA20.7. 18:03:408,728,788,78-2,12622 757PLNWSE8,78
NP I PoOAtmos Energy21.7. 0:40:02--91,44-0,32265 460USDNYQ91,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:011 938,491,861 938,4920.7.2018
PX Indexvypsat20.7. 16:35:001 084,970,101 084,9720.7.2018
Warsaw SE WIG Indexvypsat20.7. 19:15:0157 303,811,2757 303,8120.7.2018
Zdroj: BCPP