Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,6877,690,12
IBM160,39160,49,46
DCX69,369,320,87
PFE35,8935,9-0,84
18.10.2017 18:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 0,00 0,00 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 18:35:4085,8485,8785,86-0,20202 743USDNYQ86,03
NP I PoOUnitil18.10. 18:31:2351,7851,9251,87-0,029 408USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 18:06:43-12,9812,93-0,692 404 417PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 18:35:5672,6772,6872,68-0,72443 252USDNYQ73,20
NP I PoOEDF18.10. 17:35:0711,1111,1211,120,822 657 812EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 17:29:4714,2014,4014,40-1,37-SEKSTO14,60
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,35
NP I PoORFV Regionalis F18.10. 17:20:02248,00250,00250,000,0015 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 18:32:02--11,79-0,6726 077USDPNK11,87
NP I PoOSSE18.10. 17:37:5113,8014,0013,870,511 557 147GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 17:30:5759,3059,4059,401,1143 387CHFSWX58,75
NP I PoOPinnacle West18.10. 18:35:5887,2787,2987,29-0,54174 669USDNYQ87,76
NP I PoOElkop Energy18.10. 18:06:260,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 18:35:4967,2667,2967,28-0,4780 111USDNYQ67,60
NP I PoOSempra Energy18.10. 18:35:43112,89112,91112,90-1,00236 936USDNYQ114,04
NP I PoOFortum Oyj18.10. 17:29:4417,9017,9217,87-1,052 135 067EURHEL18,06
NP I PoOOneok Inc18.10. 18:35:1355,2555,2755,25-2,07813 015USDNYQ56,42
NP I PoOAllete Inc18.10. 18:35:4278,7078,7578,75-0,0436 298USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 17:36:2426,5526,9526,951,7065EURGER26,50
NP I PoOAvista18.10. 18:35:0751,9451,9551,94-0,10245 443USDNYQ51,99
NP I PoOMDU Res Group18.10. 18:35:2227,1027,1127,10-0,04112 333USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:051,131,141,130,0010 404EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 18:30:44--16,82-0,5317 652USDPNK16,91
NP I PoOEntergy18.10. 18:35:1184,6684,6884,670,08553 392USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:06:4512,6012,8012,60-0,794 167PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 18:35:4248,4648,4748,47-0,271 062 819USDNYQ48,60
NP I PoOEl Paso Electric18.10. 18:33:4356,8556,9056,89-0,4587 986USDNYQ57,15
NP I PoOEVN18.10. 17:45:0013,1913,2013,140,0444 696EURVIE13,14
NP I PoOConsol Edison18.10. 18:35:4983,1983,2183,20-0,43610 682USDNYQ83,56
NP I PoOAmeren18.10. 18:35:4360,7060,7160,71-0,39200 888USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 18:35:5248,4948,5048,50-0,46474 843USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 17:18:47124,09125,01125,01-0,0365EURPAR125,05
NP I PoOCal Water Svc18.10. 18:35:5842,5042,6042,550,8321 572USDNYQ42,20
NP I PoOSevern Trent18.10. 17:38:2220,5521,6021,300,38610 404GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 18:35:5531,8331,8431,85-1,011 366 445USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt18.10. 17:34:35--1,880,2119 501USDPNK1,88
NP I PoOAlliant Energy18.10. 18:35:1743,1643,1743,17-0,62293 917USDNYQ43,44
NP I PoOExelon18.10. 18:35:5739,4939,5039,50-0,251 136 203USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 18:35:109,519,529,510,741 704 982USDNYQ9,44
NP I PoOKogeneracja18.10. 18:06:4577,1077,9977,11-0,99235PLNWSE77,88
NP I PoOUnited Utilities18.10. 17:38:228,308,508,450,361 528 791GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 18:35:0026,1226,1726,13-0,7792 121USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 18:33:1141,3541,4041,380,06113 867USDNYQ41,35
NP I PoOElia System Op18.10. 17:35:2350,7050,9750,761,7823 264EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 17:36:202,632,642,63-0,5362 995EURGER2,64
NP I PoODuke Energy18.10. 18:35:4286,6186,6386,62-1,02661 040USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 18:06:463,423,433,420,003 915 125PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,591,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 17:36:5920,0820,1020,100,471 305 515EURPAR20,01
NP I PoOSouthwest Gas18.10. 18:34:1279,3579,4579,340,2543 749USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 18:30:2981,2581,5081,200,199 464USDNYQ81,05
NP I PoOHawaiian Elec18.10. 18:34:1234,9434,9534,940,1459 518USDNYQ34,89
NP I PoOPG E18.10. 18:35:5156,7456,7656,75-1,204 023 384USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,370,440,403,8710 000GBPLSE,39
NP I PoOPoweo18.10. 17:35:0742,3042,3842,300,4887 834EURPAR42,10
NP I PoOAm States Water18.10. 18:33:2954,7554,8054,760,8827 356USDNYQ54,28
NP I PoOSJW18.10. 18:35:2363,6463,7563,741,0524 691USDNYQ63,08
NP I PoOMVV Energie18.10. 17:29:2623,4023,8323,41-0,133 477EURGER23,52
NP I PoOVectren18.10. 18:35:4866,9867,0367,01-0,4360 417USDNYQ67,30
NP I PoOEszak-Magyar18.10. 17:20:0422 605,0022 900,0022 605,00-1,46387HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 18:35:3577,8677,8777,870,34795 646USDNYQ77,60
NP I PoONRG Energy18.10. 18:35:4525,9425,9525,95-0,211 222 750USDNYQ26,00
NP I PoOPEP18.10. 18:06:4612,5513,0012,60-8,7035 924PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 18:35:5662,3962,6362,63-0,1915 518USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 17:20:0225 110,0025 500,0025 500,00-0,0432HUFBUD25 510,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 17:38:147,848,497,91-0,19712 950GBPLSE7,93
NP I PoOCalpine18.10. 18:35:4014,8614,8714,860,411 571 974USDNYQ14,80
NP I PoODominion Resourc18.10. 18:35:4678,4778,4878,48-0,61757 652USDNYQ78,96
NP I PoOOtter Tail18.10. 18:31:4945,6545,7545,660,9010 720USDNSQ45,25
NP I PoOOrmat Tech18.10. 18:35:3864,9965,0665,032,4666 684USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 18:34:1336,8936,9036,90-0,05295 676USDNYQ36,92
NP I PoOIDACORP18.10. 18:35:1890,4590,5190,46-0,1442 416USDNYQ90,59
NP I PoOMGE Energy18.10. 18:25:2867,5567,7567,701,0417 262USDNSQ67,00
NP I PoOPPL18.10. 18:35:4237,4337,4437,44-0,11671 592USDNYQ37,48
NP I PoOSouthern18.10. 18:35:5651,0351,0451,03-0,22917 732USDNYQ51,14
NP I PoOSCANA Corp18.10. 18:34:4949,0349,0449,03-0,20282 311USDNYQ49,13
NP I PoODrax Grp18.10. 17:35:232,842,922,910,28344 351GBPLSE2,90
NP I PoOEnergia De Port18.10. 17:35:283,013,013,010,505 580 717EURLIS3,00
NP I PoODTE Energy18.10. 18:35:27109,69109,71109,68-0,44240 316USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 18:35:5811,1411,1511,15-0,361 065 518USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 18:33:574,894,904,891,03156 408USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON18.10. 17:35:279,969,969,96-0,796 020 907EURGER10,04
NP I PoONextEra Energy18.10. 18:35:50151,99152,05152,03-0,42456 507USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 17:30:5766,0066,5066,00-2,9415 710CHFSWX68,00
NP I PoOYork Water18.10. 18:22:1636,4536,5536,501,118 326USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 18:34:3644,9745,0245,000,2238 876USDNYQ44,90
NP I PoOFortum Unsp ADR18.10. 15:55:36--4,170,97901USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 18:34:4552,4852,4952,49-0,15186 329USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 17:37:489,109,409,351,054 360 145GBPLSE9,25
NP I PoOGenie Energy18.10. 18:14:576,316,356,33-0,945 770USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt18.10. 18:32:35--25,04-0,043 852USDPNK25,05
NP I PoONorthwest Gas18.10. 18:30:3265,8065,9065,850,3815 194USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 18:35:2147,8347,8547,840,34161 695USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 17:35:1316,0016,0416,000,09201 981EURGER15,99
NP I PoOCons Water Co18.10. 18:25:3612,8512,9012,85-0,3910 915USDNSQ12,90
NP I PoOAqua America18.10. 18:35:5435,1335,1435,13-0,37155 552USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 18:35:0944,0644,1244,051,10127 893USDNYQ43,57
NP I PoOBedzin18.10. 18:06:4423,3323,7823,90-2,2535PLNWSE24,45
NP I PoOMiddlesex Water18.10. 18:32:2845,6045,7445,680,579 905USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 18:32:14--6,04-0,6617 407USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt17.10. 23:20:01--3,99-7,34150USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 17:45:0020,4720,5020,500,7958 291EURVIE20,34
NP I PoOREN18.10. 17:35:282,682,682,681,13682 467EURLIS2,65
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 18:27:53--2,560,008 276USDPNK2,56
NP I PoOSechilienne-Sid18.10. 17:35:0519,5919,6719,650,0012 429EURPAR19,65
NP I PoORWE18.10. 17:35:2121,2921,3121,28-0,023 429 204EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 18:31:4311,1311,2211,180,047 335USDNYQ11,17
NP I PoOEngie18.10. 17:36:5914,2314,2414,24-0,383 466 215EURPAR14,29
NP I PoOCenterPnt Energy18.10. 18:35:5729,5329,5429,540,03764 223USDNYQ29,53
NP I PoONiSource18.10. 18:35:5526,3726,3826,38-0,26268 902USDNYQ26,45
NP I PoOCMS Energy18.10. 18:35:5747,4647,4747,47-0,72422 211USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 18:35:4445,1345,1445,14-0,79286 419USDNYQ45,50
NP I PoOCentrica18.10. 17:39:311,701,841,730,8814 949 644GBPLSE1,71
NP I PoOTESGAS18.10. 18:06:452,832,902,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 17:38:1954,1854,3054,180,71156 635EURPAR53,80
NP I PoOČEZ18.10. 16:25:29--455,100,00493 715CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy18.10. 18:35:4331,9831,9931,98-0,62333 769USDNYQ32,18
NP I PoOENEA18.10. 18:06:4313,9013,9813,980,22419 929PLNWSE13,95
NP I PoOAtmos Energy18.10. 18:34:4585,9185,9685,94-0,3262 711USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:012 248,480,212 243,8617.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 053,8318.10.2017
Warsaw SE WIG Indexvypsat18.10. 17:15:0064 474,44-0,5964 854,1517.10.2017
Zdroj: BCPP