Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,49-0,41
Nokia4,3554,4990,53
IBM287,68287,87-0,81
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,25
10.07.2025 20:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -1,82 -0,11 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 20:30:0065,0765,0965,080,28236 847USDNYQ64,90
NP I PoOAm States Water10.7. 20:30:2177,7077,7677,730,1086 749USDNYQ77,65
NP I PoOAmercan Water10.7. 20:30:16143,31143,47143,371,11452 810USDNYQ141,80
NP I PoOAmeren10.7. 20:30:2296,3196,3596,331,19802 874USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 20:25:29154,52154,58154,600,98232 924USDNYQ153,10
NP I PoOAvista10.7. 20:30:3638,3638,3938,370,26174 435USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 20:30:5057,7057,7557,731,70260 454USDNYQ56,76
NP I PoOBrookfield Infr10.7. 20:30:4932,9833,0333,010,23224 095USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 20:29:1046,5446,6046,560,63102 835USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 20:30:3336,2236,2336,220,421 432 403USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 20:30:4570,5570,5770,561,14859 843USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 20:30:4630,6230,7030,620,7238 533USDNSQ30,40
NP I PoOConsol Edison10.7. 20:30:18101,22101,25101,241,27770 191USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 20:30:1358,2458,2558,251,921 686 495USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 20:29:53133,76133,88133,821,82631 103USDNYQ131,42
NP I PoODuke Energy10.7. 20:30:37118,21118,22118,220,90970 325USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 20:30:34--18,62-1,4654 896USDPNK18,89
NP I PoOEdison Intl10.7. 20:30:2951,5151,5251,511,742 274 387USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:27:05--9,32-1,89195 499USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 20:30:27--22,77-2,1289 933USDPNK23,26
NP I PoOEntergy10.7. 20:30:4382,2882,3082,291,02736 219USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 20:30:0240,5540,5640,561,011 470 401USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 20:26:3122,6122,6622,63-3,17114 076USDNYQ23,37
NP I PoOHawaiian Elec10.7. 20:30:2510,6810,6910,69-0,331 245 107USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 20:27:56123,94124,14124,040,5349 595USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 20:28:21117,82117,94117,830,37181 787USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 20:30:5016,6416,6516,650,67464 097USDNYQ16,54
NP I PoOMGE Energy10.7. 20:27:5288,7989,1688,810,36213 002USDNSQ88,49
NP I PoOMiddlesex Water10.7. 20:26:3456,3356,4856,411,4844 204USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 20:30:4874,6374,6474,641,343 901 775USDNYQ73,65
NP I PoONiSource10.7. 20:30:4439,5339,5439,540,502 329 811USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 20:30:41151,58151,78151,680,941 280 507USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 20:30:5444,5044,5244,510,79315 558USDNYQ44,16
NP I PoOOneok Inc10.7. 20:30:3980,9080,9380,91-0,311 373 161USDNYQ81,16
NP I PoOOrmat Tech10.7. 20:28:0687,7987,8987,84-0,34180 348USDNYQ88,14
NP I PoOOtter Tail10.7. 20:17:4980,7180,8580,781,3750 854USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 20:30:4613,5613,5713,560,3011 854 320USDNYQ13,52
NP I PoOPinnacle West10.7. 20:30:1691,5191,5691,531,75614 276USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 20:30:4656,2856,2956,29-0,031 217 198USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 20:30:3041,5041,5341,521,48448 157USDNYQ40,91
NP I PoOPPL10.7. 20:30:3334,3534,3634,361,761 572 409USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 20:30:2182,2682,2882,260,85690 256USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 20:30:09--42,10-1,118 373USDPNK42,57
NP I PoOSempra Energy10.7. 20:30:4674,9074,9374,930,59840 132USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 20:30:3293,1393,1593,131,273 201 790USDNYQ91,96
NP I PoOSouthwest Gas10.7. 20:30:5176,4776,5876,530,53178 434USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 20:24:5811,8011,8811,800,3415 524USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 20:26:3918,5318,6018,541,7670 298USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 20:30:4212,6012,6112,61-4,9025 281 995USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 20:30:4835,8335,8435,830,55614 276USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 20:30:2732,2132,4632,39-0,0322 896USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP