Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,6686,681,95
Msft501,36501,47-0,02
Nokia4,2774,283-2,02
IBM287,08287,28-0,12
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,5625,57-0,83
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:13:2864,8764,9064,89-0,1431 270USDNYQ64,97
NP I PoOAm States Water11.7. 16:13:4676,0576,2376,10-1,3113 376USDNYQ77,11
NP I PoOAmercan Water11.7. 16:13:31141,27141,45141,37-0,9363 965USDNYQ142,68
NP I PoOAmeren11.7. 16:13:4895,7595,8495,79-0,52132 995USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:13:55153,42153,75153,69-0,5234 649USDNYQ154,37
NP I PoOAvista11.7. 16:13:5338,0438,1338,09-0,5548 398USDNYQ38,29
NP I PoOBedzin11.7. 16:09:1731,2031,7531,70-0,161 589PLNWSE31,75
NP I PoOBKW11.7. 16:12:32177,00177,20177,100,1111 437CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:13:4557,2557,3057,28-0,4257 597USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:12:4132,2532,3032,29-1,7445 386USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:13:5245,6745,8145,70-1,1911 288USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:13:4735,9735,9835,97-0,69551 481USDNYQ36,22
NP I PoOCentrica11.7. 16:13:381,541,551,54-0,162 868 394GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:13:4870,0970,1370,13-0,61113 246USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:13:3030,1430,3830,26-1,084 117USDNSQ30,37
NP I PoOConsol Edison11.7. 16:13:38100,48100,57100,57-0,51103 242USDNYQ101,07
NP I PoOČEZ11.7. 16:16:29-1 217,001 217,000,5095 095CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 16:13:4857,4457,4657,43-1,26329 480USDNYQ58,16
NP I PoODrax Grp11.7. 16:12:076,856,866,86-0,65196 011GBPLSE6,90
NP I PoODTE Energy11.7. 16:13:47133,12133,26133,25-0,3073 485USDNYQ133,66
NP I PoODuke Energy11.7. 16:13:48117,46117,58117,52-0,53169 791USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 16:13:51--18,62-0,168 471USDPNK18,65
NP I PoOEdison Intl11.7. 16:13:4850,9150,9650,93-0,70349 482USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00140,50141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 16:11:5395,9096,0096,00-0,5216 332EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 16:10:5519,9520,0420,020,2576 205PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:11:50--9,27-0,7730 238USDPNK9,35
NP I PoOEnergia De Port11.7. 16:10:053,793,793,800,051 097 199EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 16:13:0319,6319,6319,630,771 246 377EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:13:43--22,900,5129 463USDPNK22,78
NP I PoOEntergy11.7. 16:13:4681,4981,5581,48-0,72154 253USDNYQ82,12
NP I PoOEVN11.7. 16:11:4223,5023,5523,550,4312 509EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:13:4640,3540,3740,36-0,42194 605USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:17:5215,5315,5315,530,39167 746EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:13:0322,3322,4222,38-1,8422 277USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:13:5310,5410,5510,54-1,03179 106USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:12:59121,71123,15122,40-0,373 595USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:13:49117,16117,85117,57-0,2819 572USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:06:4759,7059,9059,70-1,491 173PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:13:4416,5316,5416,52-0,4277 005USDNYQ16,60
NP I PoOMGE Energy11.7. 16:13:5187,0187,5787,35-0,806 421USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:12:4154,7955,2055,01-1,402 818USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 16:13:3310,2810,2910,290,243 893 871GBPLSE10,26
NP I PoONextEra Energy11.7. 16:13:5674,0574,0974,07-0,76698 666USDNYQ74,64
NP I PoONiSource11.7. 16:13:4039,3639,3739,37-0,59376 392USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:13:55151,57151,79151,720,21175 715USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:13:3544,3344,3744,35-0,4256 684USDNYQ44,52
NP I PoOOneok Inc11.7. 16:13:5480,8880,9280,89-0,02211 781USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:13:4387,0987,6287,36-1,3350 010USDNYQ88,55
NP I PoOOtter Tail11.7. 16:13:4879,7880,0079,89-0,475 794USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 16:13:4713,5013,5113,51-0,302 419 387USDNYQ13,54
NP I PoOPinnacle West11.7. 16:13:4790,6890,8490,77-0,6364 055USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:01:5915,1615,2015,18-0,137 311EURGER15,20
NP I PoOPNM Resources11.7. 16:13:5356,2956,3056,300,0661 097USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:13:0911,7211,7311,730,99908 531PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:13:5741,2141,2341,22-0,6044 881USDNYQ41,47
NP I PoOPPL11.7. 16:13:4734,2134,2234,21-0,35242 254USDNYQ34,33
NP I PoOPublic Power11.7. 16:13:4014,5814,5914,58-0,75179 114EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:13:4881,8981,9481,94-0,28136 987USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:12:083,063,073,070,66370 766EURLIS3,05
NP I PoORubis11.7. 16:11:3328,6028,6428,64-0,0725 820EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 16:01:50--42,210,50351 443USDPNK42,00
NP I PoOSempra Energy11.7. 16:13:4774,1774,2374,20-0,94152 611USDNYQ74,90
NP I PoOSevern Trent11.7. 16:12:2426,1326,1526,15-0,4250 388GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:13:4792,8892,9092,85-0,41672 726USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:10:5676,1876,4976,34-0,2532 732USDNYQ76,53
NP I PoOSSE11.7. 16:13:3018,3218,3318,33-1,13463 995GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:13:1011,6711,8411,69-1,27569USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:11:0318,5118,6318,510,002 667USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:13:418,648,658,650,461 507 425PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:13:4712,4112,4212,420,043 119 496USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 16:13:5835,4535,4735,46-0,92105 962USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:10:5710,9410,9410,94-0,02192 577GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:10:3730,8030,8130,800,36747 409EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:10:07--14,97-3,722USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:13:3531,7832,0731,93-0,844 557USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:54:3024,7024,8024,65-0,6014 623PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP