Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,68503,790,45
Nokia4,2524,3-2,25
IBM285,76285,91-0,55
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,68
11.07.2025 17:53:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:36:49
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,68 -3,35 -0,19 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:53:0164,8764,8964,89-0,1296 915USDNYQ64,97
NP I PoOAm States Water11.7. 17:53:0175,6875,8075,81-1,6937 603USDNYQ77,11
NP I PoOAmercan Water11.7. 17:53:46141,42141,56141,48-0,84194 026USDNYQ142,68
NP I PoOAmeren11.7. 17:53:4495,7395,8095,79-0,52313 670USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:50:07153,24153,49153,33-0,6793 051USDNYQ154,37
NP I PoOAvista11.7. 17:46:5437,9638,0037,98-0,81118 094USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:52:3457,0857,1457,11-0,70122 825USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:51:0632,1132,1532,13-2,19149 353USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:52:1145,6045,7145,66-1,3639 953USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:53:4635,9936,0036,00-0,61921 882USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,541,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:53:3470,1170,1470,12-0,60365 422USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:47:1429,8830,0329,99-1,2512 358USDNSQ30,37
NP I PoOConsol Edison11.7. 17:52:19100,52100,58100,53-0,53271 134USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:53:4457,3157,3257,33-1,43890 710USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,796,886,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 17:53:46133,22133,28133,28-0,28258 032USDNYQ133,66
NP I PoODuke Energy11.7. 17:53:44116,98117,05117,02-0,98476 968USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:50:42--18,770,64100 674USDPNK18,65
NP I PoOEdison Intl11.7. 17:53:4450,6350,6650,65-1,26745 302USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:51:14--9,30-0,59163 928USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:53:14--22,950,73115 696USDPNK22,78
NP I PoOEntergy11.7. 17:53:4481,3681,3981,39-0,89527 869USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:53:4440,2740,2840,29-0,60540 595USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:29:4015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:52:1922,1722,2622,30-2,1954 957USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:51:0810,5110,5210,52-1,27532 272USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,70123,23122,92-0,517 761USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:40:53117,22117,39117,21-0,5956 670USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:53:0316,4816,4916,49-0,69161 273USDNYQ16,60
NP I PoOMGE Energy11.7. 17:39:5786,4486,7086,64-1,6137 595USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:53:1454,5954,8854,76-1,6511 392USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2310,3010,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 17:53:4973,7373,7573,74-1,211 656 440USDNYQ74,64
NP I PoONiSource11.7. 17:53:4539,2139,2339,23-0,951 100 648USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:53:46150,82151,07150,95-0,27605 546USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:53:4644,2044,2244,22-0,69127 603USDNYQ44,52
NP I PoOOneok Inc11.7. 17:53:4481,1381,1581,140,28536 844USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:51:4087,3887,5987,46-1,24110 844USDNYQ88,55
NP I PoOOtter Tail11.7. 17:40:0679,3779,6779,66-0,7714 472USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:53:4613,4613,4713,47-0,557 414 729USDNYQ13,54
NP I PoOPinnacle West11.7. 17:53:2290,6190,6690,62-0,79122 404USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 17:49:0956,2756,2856,280,03205 489USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:53:3841,0941,1141,10-0,89146 710USDNYQ41,47
NP I PoOPPL11.7. 17:53:4434,1734,1834,18-0,45606 212USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:53:4481,9481,9981,99-0,21375 325USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:47:08--42,060,14353 396USDPNK42,00
NP I PoOSempra Energy11.7. 17:53:4474,1474,1774,15-1,00579 726USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,0026,1626,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:53:4692,6792,6992,69-0,611 694 243USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:53:3076,7376,8576,810,3793 740USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,2118,3818,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 17:46:2611,7611,8811,860,168 109USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:51:0418,4518,5518,50-0,2916 995USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:53:3912,4512,4612,450,327 162 522USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:53:4435,4335,4535,44-1,01211 604USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,8410,9510,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:50:5731,7932,0131,81-1,2410 321USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP