Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563563,5-0,09
KB910,5911,50,77
PKN96,5696,66-0,37
Msft1,67
Nokia4,7454,7511,28
IBM1,40
Daimler AG58,4858,492,22
PFE1,13
21.9.2018 10:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018 10:00:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
563,50 -0,09 -0,50 16 641 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.9. 1:03:47--88,430,97810 913USDNYQ88,43
NP I PoOUnitil21.9. 0:40:00--49,62-0,0417 302USDNYQ49,62
NP I PoOPolska Grupa Energetyczna21.9. 9:56:189,179,199,18-1,50407 944PLNWSE9,32
NP I PoOAmer Elec Pwr20.9. 22:15:01--71,080,142 111 038USDNYQ71,08
NP I PoOEDF21.9. 9:56:3215,2815,2915,281,49329 355EURPAR15,06
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia20.9. 18:00:0017,1517,5017,501,45-SEKSTO17,50
NP I PoOAQUA20.9. 18:03:3815,1015,6015,201,331PLNWSE15,20
NP I PoORFV Regionalis F20.9. 17:20:24178,00184,00182,00-0,825 145HUFBUD182,00
NP I PoOE.ON Depository Receipt20.9. 23:19:59--10,301,8869 372USDPNK10,30
NP I PoOSSE21.9. 9:56:1411,3211,3311,330,31145 292GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,78
NP I PoOBKW21.9. 9:55:1463,5063,7063,601,274 467CHFSWX62,80
NP I PoOPinnacle West21.9. 1:03:47--79,470,56769 210USDNYQ79,47
NP I PoOElkop Energy18.9. 18:03:270,110,120,1110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp20.9. 22:15:02--58,861,00255 794USDNYQ58,86
NP I PoOSempra Energy21.9. 0:40:01--114,32-0,711 771 348USDNYQ114,32
NP I PoOFortum Oyj21.9. 9:56:1421,6621,6921,680,5184 997EURHEL21,57
NP I PoOOneok Inc21.9. 0:40:01--68,61-1,313 114 954USDNYQ68,61
NP I PoOAllete Inc21.9. 1:03:47--76,111,68320 109USDNYQ76,11
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0032,2032,000,0099EURGER32,60
NP I PoOAvista20.9. 22:15:01--51,33-0,29702 913USDNYQ51,33
NP I PoOMDU Res Group20.9. 22:15:01--26,370,15872 955USDNYQ26,37
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 9:49:061,141,141,140,002 135EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 23:19:59--14,643,1087 050USDPNK14,64
NP I PoOEntergy20.9. 22:15:01--82,490,721 031 657USDNYQ82,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 9:56:526,526,606,60-8,4635 722PLNWSE7,21
NP I PoOPublic Srvce Ent20.9. 22:15:02--52,190,542 363 043USDNYQ52,19
NP I PoOEl Paso Electric21.9. 0:40:01--58,65-1,51271 081USDNYQ58,65
NP I PoOEVN21.9. 9:54:1217,1617,2017,160,354 082EURVIE17,10
NP I PoOConsol Edison20.9. 22:15:02--78,440,151 607 645USDNYQ78,44
NP I PoOAmeren20.9. 22:15:01--64,130,341 710 539USDNYQ64,13
NP I PoOEmera- ------CADTOR40,44
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,000,00140EURPAR113,00
NP I PoOCal Water Svc21.9. 0:40:00--41,000,49203 215USDNYQ41,00
NP I PoOSevern Trent21.9. 9:56:1818,8918,9118,900,9172 681GBPLSE18,73
NP I PoOFirstEnergy Corp20.9. 22:15:01--36,860,164 265 201USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:59--2,061,23973 905USDPNK2,06
NP I PoOAlliant Energy21.9. 1:03:46--43,120,65931 317USDNYQ43,12
NP I PoOExelon20.9. 22:15:01--43,390,356 070 367USDNYQ43,39
NP I PoOKogeneracja21.9. 9:01:0457,0059,6057,00-0,7052PLNWSE57,40
NP I PoOUnited Utilities21.9. 9:56:187,117,117,111,63196 660GBPLSE6,99
NP I PoOSubrbn Propane Units21.9. 0:40:01--23,180,00113 521USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00486,00368,000,003EURFRA368,00
NP I PoOPNM Resources21.9. 1:03:46--39,451,41280 246USDNYQ39,45
NP I PoOElia System Op21.9. 9:56:1354,2054,3054,301,128 786EURBRU53,70
NP I PoOPlambck Neu Enrg21.9. 9:54:502,832,852,850,537 631EURGER2,83
NP I PoODuke Energy21.9. 1:31:04--80,740,664 074 923USDNYQ80,62
NP I PoOTAURON Pol Energ21.9. 9:55:341,711,721,71-1,721 465 489PLNWSE1,74
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3313,8014,5018,10-23,76241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ21.9. 9:56:1417,5117,5217,510,98442 234EURPAR17,34
NP I PoOSouthwest Gas21.9. 0:40:00--79,721,37119 809USDNYQ79,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.9. 0:40:01--88,700,4025 831USDNYQ88,70
NP I PoOHawaiian Elec20.9. 22:15:01--35,370,80367 842USDNYQ35,37
NP I PoOPG E21.9. 1:03:47--46,920,453 883 353USDNYQ46,92
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water21.9. 0:40:01--59,250,66231 805USDNYQ59,25
NP I PoOSJW20.9. 22:15:02--58,450,5767 789USDNYQ58,45
NP I PoOVerbund AG- -1 003,001 010,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 15:40:1125,6025,9025,60-1,541 189EURGER25,80
NP I PoOVectren20.9. 22:15:01--71,400,10469 943USDNYQ71,40
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 000,00
NP I PoOEdison Intl21.9. 0:40:01--67,820,731 840 635USDNYQ67,82
NP I PoONRG Energy21.9. 0:40:00--35,830,704 341 348USDNYQ35,83
NP I PoOPEP21.9. 9:38:2520,6020,8020,80-0,9521 182PLNWSE21,00
NP I PoOConnecticut Wtr21.9. 2:00:00--68,60-0,0149 744USDNSQ68,60
NP I PoOBudapesti Elektr20.9. 17:20:2426 800,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group21.9. 9:56:217,327,337,320,9141 699GBPLSE7,26
NP I PoODominion Resourc20.9. 22:15:01--70,32-0,425 144 234USDNYQ70,32
NP I PoOOtter Tail21.9. 2:00:00--47,300,5355 289USDNSQ47,30
NP I PoOOrmat Tech20.9. 22:15:01--57,332,38331 533USDNYQ57,33
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp21.9. 1:03:47--36,560,801 132 257USDNYQ36,56
NP I PoOIDACORP21.9. 0:40:01--98,690,30211 435USDNYQ98,69
NP I PoOMGE Energy21.9. 2:00:00--65,050,3942 772USDNSQ65,05
NP I PoOPPL21.9. 0:40:01--29,55-0,374 723 215USDNYQ29,55
NP I PoOSouthern20.9. 22:15:02--43,29-0,9410 364 723USDNYQ43,29
NP I PoOSCANA Corp21.9. 1:03:47--34,930,06900 073USDNYQ34,93
NP I PoODrax Grp21.9. 9:56:373,673,683,670,3869 367GBPLSE3,66
NP I PoOEnergia De Port21.9. 9:55:193,253,263,250,93103 494EURLIS3,22
NP I PoODTE Energy21.9. 0:40:01--109,180,081 067 927USDNYQ109,18
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp20.9. 22:15:01--13,811,625 128 900USDNYQ13,81
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,72
NP I PoOFerrellgas Part Units20.9. 22:15:02--2,85-1,72185 274USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,804,964,96-1,64200GBPLSE4,88
NP I PoONextEra Energy20.9. 22:15:02--169,270,062 034 258USDNYQ169,27
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding21.9. 9:53:1379,3079,7079,501,27634CHFSWX78,50
NP I PoOYork Water21.9. 2:00:00--29,700,6810 646USDNSQ29,70
NP I PoOAmeriGas Part Units21.9. 0:40:00--40,37-0,0592 626USDNYQ40,37
NP I PoOFortum Unsp ADR19.9. 23:19:59--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,90
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg21.9. 9:56:247,897,897,890,92511 528GBPLSE7,82
NP I PoOGenie Energy20.9. 22:15:01--5,530,0033 164USDNYQ5,53
NP I PoOS&R Biogas21.9. 9:16:100,120,150,1525,64800EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24542,40558,40560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 23:19:59--25,402,078 039USDPNK25,40
NP I PoONorthwest Gas21.9. 0:40:00--69,101,4793 545USDNYQ69,10
NP I PoOEnagas- ------EURMCE23,83
NP I PoOE.ON18.9. 10:53:40221,90228,90229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI21.9. 1:03:46--54,210,84716 849USDNYQ54,21
NP I PoORWE Preferred Stock21.9. 9:53:2817,6817,7217,720,4520 024EURGER17,64
NP I PoOCons Water Co21.9. 2:00:00--14,303,6244 631USDNSQ14,30
NP I PoOAqua America20.9. 22:15:02--37,120,71435 224USDNYQ37,12
NP I PoOFortis- ------CADTOR41,94
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr21.9. 0:40:01--39,08-0,94239 177USDNYQ39,08
NP I PoOBedzin21.9. 9:00:2723,0023,4023,40-0,431PLNWSE23,50
NP I PoOMiddlesex Water21.9. 2:00:00--47,570,4222 466USDNSQ47,57
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:59--5,332,21206 622USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,79
NP I PoOREN21.9. 9:49:362,432,432,430,255 323EURLIS2,42
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power21.9. 9:52:561,451,461,461,397 306EURATH1,44
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:59--3,502,7971 924USDPNK3,50
NP I PoOSechilienne-Sid21.9. 9:48:3519,8419,8819,920,613 417EURPAR19,80
NP I PoOJust Energy- ------CADTOR3,93
NP I PoOStar Gas Partner Units20.9. 22:15:02--9,800,5126 737USDNYQ9,80
NP I PoOEngie21.9. 9:56:3912,4912,5012,490,69775 273EURPAR12,41
NP I PoOCenterPnt Energy20.9. 22:15:02--28,000,322 217 327USDNYQ28,00
NP I PoONiSource21.9. 0:40:01--25,23-1,215 165 292USDNYQ25,23
NP I PoOCMS Energy21.9. 1:03:46--49,110,292 144 247USDNYQ49,11
NP I PoOPortland Gen Ele21.9. 0:40:01--45,970,99461 073USDNYQ45,97
NP I PoOCentrica21.9. 9:56:141,501,511,500,701 115 453GBPLSE1,49
NP I PoOTESGAS20.9. 18:03:571,902,061,90-4,52415PLNWSE1,90
NP I PoOGas Natural- ------EURMCE23,72
NP I PoORubis21.9. 9:55:0049,4049,4849,380,6132 990EURPAR49,08
NP I PoOČEZ21.9. 10:00:20563,00563,50563,50-0,0929 526CZKPSE-KOBOS564,00
NP I PoOENEA21.9. 9:56:357,707,737,700,0048 477PLNWSE7,70
NP I PoOAtmos Energy21.9. 0:40:00--93,310,65409 326USDNYQ93,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 10:02:362 047,180,122 044,6720.9.2018
PX Indexvypsat21.9. 10:17:201 102,13-0,141 103,6420.9.2018
Warsaw SE WIG Indexvypsat21.9. 10:02:0058 346,190,2058 231,5720.9.2018
Zdroj: BCPP