Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-1,72
KB12261227-0,08
PKN103,82103,84-1,09
Msft453,32453,480,51
Nokia5,7265,7322,98
IBM292,25292,85-0,72
Mercedes-Benz Group AG58,3358,35-0,82
PFE25,5125,53-2,22
23.01.2026 15:38:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:38:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 198,00 -1,72 -21,00 313 840 225
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAmercan Water23.1. 15:32:34131,20131,79131,50-0,0517 943USDNYQ131,56
NP I PoOAmeren23.1. 15:30:00102,35102,84102,55-0,346 963USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 15:31:07164,00165,40165,20-0,1219 869USDNYQ165,40
NP I PoOAvista23.1. 15:18:1039,7240,8640,700,353USDNYQ40,56
NP I PoOBedzin23.1. 14:10:1319,7220,0019,80-1,00618PLNWSE20,00
NP I PoOBKW23.1. 15:29:06156,90157,10157,000,1942 626CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 15:30:0172,0072,7872,06-0,445 798USDNYQ72,38
NP I PoOBrookfield Infr23.1. 15:30:5534,5734,7534,710,062 458USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 15:30:0044,4845,0144,86-0,332 323USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 15:32:0838,8138,8638,84-0,0959 284USDNYQ38,87
NP I PoOCentrica23.1. 15:29:491,831,831,830,852 310 383GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 15:32:2870,8071,0370,90-0,1113 963USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 14:14:1436,0039,0038,000,932USDNSQ37,65
NP I PoOConsol Edison23.1. 15:32:09102,81103,37103,10-0,0832 972USDNYQ103,18
NP I PoOČEZ23.1. 15:38:071 196,001 198,001 198,00-1,72259 077CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc23.1. 15:32:5959,7159,7759,74-0,32102 174USDNYQ59,93
NP I PoODrax Grp23.1. 15:32:488,958,968,950,17102 669GBPLSE8,94
NP I PoODTE Energy23.1. 15:31:33134,39134,96134,44-0,5511 624USDNYQ135,19
NP I PoODuke Energy23.1. 15:32:37117,70117,93117,850,1183 749USDNYQ117,71
NP I PoOE.ON23.1. 11:58:33410,00410,95410,00-0,73261CZKPSE-KOBOS413,00
NP I PoOEdison Intl23.1. 15:29:3060,7061,3060,960,361 131USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 15:22:08208,00209,00208,00-1,891 204EURPAR212,00
NP I PoOElia System Op23.1. 15:31:36113,20113,40113,200,44216 142EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 15:30:2820,8420,8820,86-0,3863 183PLNWSE20,94
NP I PoOENEFI AM23.1. 14:30:11226,00228,00233,000,872 300HUFBUD231,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 15:30:16--10,51-0,6623 018USDPNK10,58
NP I PoOEnergia De Port23.1. 15:32:564,184,184,18-0,761 473 589EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 15:21:2167,0068,8068,600,0016EURGER67,80
NP I PoOEngie23.1. 15:32:3523,9223,9323,930,132 142 769EURPAR23,90
NP I PoOEngie Sp ADR22.1. 23:20:00--28,070,75111 258USDPNK28,07
NP I PoOEntergy23.1. 15:27:3193,0094,9094,951,51547USDNYQ93,54
NP I PoOEVN23.1. 15:30:4027,6027,7027,65-2,3058 947EURVIE28,30
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 14:34:4019,8419,8619,841,77604 079EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 15:28:5414,0015,3514,20-2,0726USDNYQ14,50
NP I PoOHawaiian Elec23.1. 15:13:4514,8915,0614,90-0,86655USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:00--0,853,068 626USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 15:30:00124,95127,25126,00-0,257 760USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 15:30:01133,12134,02133,51-0,145 643USDNYQ133,70
NP I PoOJersey23.1. 12:55:224,564,704,651,097 637GBPLSE4,63
NP I PoOKogeneracja23.1. 14:43:5775,8076,2075,80-0,131 693PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 15:32:5320,5320,7520,740,3436 689USDNYQ20,67
NP I PoOMGE Energy23.1. 13:06:0770,3185,6779,930,001USDNSQ79,93
NP I PoOMiddlesex Water23.1. 15:30:0053,0754,4253,18-0,56937USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,7031,5031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 15:29:3711,9011,9011,900,291 747 710GBPLSE11,87
NP I PoONextEra Energy23.1. 15:32:2784,7484,9784,85-0,26300 862USDNYQ85,07
NP I PoONiSource23.1. 15:32:4043,3443,4643,44-0,1841 407USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 14:29:331,341,371,340,3427 420GBPLSE1,34
NP I PoONRG Energy23.1. 15:32:09149,56151,22150,44-0,4320 958USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 15:32:5142,8043,0142,96-0,5168 947USDNYQ43,18
NP I PoOOneok Inc23.1. 15:32:3979,4879,5979,581,3088 155USDNYQ78,56
NP I PoOOrmat Tech23.1. 15:28:11123,30123,97123,980,804 024USDNYQ123,00
NP I PoOOtter Tail23.1. 15:31:4488,9389,8188,71-0,258 893USDNSQ88,93
NP I PoOPEP23.1. 15:08:2355,0055,2055,00-1,792 152PLNWSE56,00
NP I PoOPG E23.1. 15:32:2715,1215,1315,130,19572 459USDNYQ15,10
NP I PoOPinnacle West23.1. 15:32:3391,9092,6292,26-0,1711 227USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 15:23:009,389,449,43-0,637 465EURGER9,49
NP I PoOPNM Resources23.1. 11:47:4157,1168,0059,700,6727USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 15:32:519,339,349,340,171 223 466PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 15:28:2149,6049,8849,80-0,28158USDNYQ49,94
NP I PoOPPL23.1. 15:33:0836,5536,6036,58-0,1540 447USDNYQ36,63
NP I PoOPublic Power23.1. 15:32:4919,3019,3219,32-0,67316 472EURATH19,45
NP I PoOPublic Srvce Ent23.1. 15:32:5379,3479,4579,23-0,2131 329USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 15:27:143,343,353,341,37524 445EURLIS3,29
NP I PoORubis23.1. 15:33:0234,2034,2434,221,7887 455EURPAR33,62
NP I PoORWE23.1. 14:26:441 235,001 245,001 239,80-1,77221CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt23.1. 15:31:18--60,07-0,621 965USDPNK60,45
NP I PoOSempra Energy23.1. 15:32:4985,8185,9985,850,1252 879USDNYQ85,75
NP I PoOSevern Trent23.1. 15:32:4328,0928,1228,10-0,71111 032GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 15:33:0887,7287,8887,800,3381 871USDNYQ87,51
NP I PoOSouthwest Gas23.1. 15:30:0183,2984,4083,89-0,013 606USDNYQ83,90
NP I PoOSSE23.1. 15:28:0623,1623,1823,17-0,471 106 454GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 15:30:0012,3612,7612,550,08670USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 15:30:0119,4419,7719,641,031 532USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 15:32:559,889,909,88-0,80426 409PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,092,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 15:32:2314,4514,4714,46-1,03128 334USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 14:49:4137,5939,0038,50-0,03278USDNYQ38,51
NP I PoOUnited Utilities23.1. 15:28:5611,8911,9011,89-1,45213 396GBPLSE12,07
NP I PoOVeolia Environ23.1. 15:32:1029,9930,0029,990,10334 182EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:221 448,001 498,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 15:30:0033,4933,9233,87-0,18482USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 14:35:1919,7419,7819,78-0,402 589PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 15:38:173 822,54-0,633 846,6822.01.2026
PX Indexvypsat23.1. 15:53:242 716,98-0,262 724,0722.01.2026
Warsaw SE WIG Indexvypsat23.1. 15:38:00122 450,18-0,96123 631,1722.01.2026
Zdroj: BCPP