Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,58128,620,86
Msft375,06375,172,12
Nokia12,1512,165-1,58
IBM262,29262,674,07
Mercedes-Benz Group AG45,16545,175-0,80
PFE24,8924,9-0,74
23.06.2026 16:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:18:5878,5978,8078,641,3512 900USDNYQ77,66
NP I PoOAmercan Water23.6. 16:19:01126,46126,58126,521,33105 876USDNYQ124,92
NP I PoOAmeren23.6. 16:18:43110,72110,80110,791,00255 720USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:18:28171,11171,56171,211,0058 397USDNYQ169,59
NP I PoOAvista23.6. 16:18:2140,0440,1240,090,9337 676USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:16:24136,60136,80136,800,5910 945CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:18:2673,2673,3773,260,5648 541USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:18:4136,4036,4636,450,5088 220USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:18:5845,7345,9845,861,7325 603USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:18:4143,2443,2543,250,301 148 380USDNYQ43,12
NP I PoOCentrica23.6. 16:18:101,721,731,72-0,175 068 403GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:18:4274,4274,4574,440,87294 321USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:18:5429,0929,4029,090,785 637USDNSQ29,02
NP I PoOConsol Edison23.6. 16:18:42107,65107,79107,740,79208 027USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45-1 245,001 245,003,75143 911CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 16:18:4368,6268,6368,630,86910 345USDNYQ68,04
NP I PoODrax Grp23.6. 16:16:277,467,487,47-1,321 146 652GBPLSE7,57
NP I PoODTE Energy23.6. 16:18:39147,78148,07147,920,7789 445USDNYQ146,83
NP I PoODuke Energy23.6. 16:18:23124,77124,81124,801,03295 021USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:18:47--20,270,2537 458USDPNK20,21
NP I PoOEdison Intl23.6. 16:18:4272,6872,7772,720,76193 917USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:18:58194,00195,00194,600,521 882EURPAR193,60
NP I PoOElia System Op23.6. 16:15:44134,80135,00134,90-0,8126 290EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:18:4619,2719,3119,27-1,18268 799PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:18:41--11,17-0,1830 257USDPNK11,19
NP I PoOEnergia De Port23.6. 16:18:474,434,434,43-0,494 389 882EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 16:18:4026,8626,8726,87-1,141 033 451EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:16:55--30,58-1,4211 848USDPNK31,02
NP I PoOEntergy23.6. 16:18:35113,18113,36113,351,03165 444USDNYQ112,20
NP I PoOEVN23.6. 16:01:3428,9529,0528,95-1,0322 998EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:18:4047,1947,2247,220,95209 767USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:23:2319,7319,7519,75-1,371 135 244EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:18:4914,0014,4414,101,574 579USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:18:5913,1513,1613,162,14199 944USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:18:51120,14121,35120,691,487 022USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:18:55143,46143,95143,710,6923 660USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:17:0474,0074,2074,102,926 432PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:18:5521,4521,4721,451,18154 029USDNYQ21,20
NP I PoOMGE Energy23.6. 16:18:5876,8277,0577,031,2111 831USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:18:4952,1252,7552,430,907 435USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:18:4312,2012,2112,20-0,082 642 247GBPLSE12,21
NP I PoONextEra Energy23.6. 16:18:4886,4686,4986,450,451 394 474USDNYQ86,08
NP I PoONiSource23.6. 16:18:4147,3247,3347,31-0,65980 219USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:18:30137,31137,70137,62-0,93293 398USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:18:3048,2148,2548,231,09113 180USDNYQ47,69
NP I PoOOneok Inc23.6. 16:18:5786,5486,6586,540,29288 146USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:18:27125,98126,35126,17-2,44123 536USDNYQ129,55
NP I PoOOtter Tail23.6. 16:18:4588,3589,5488,350,9616 994USDNSQ88,21
NP I PoOPEP23.6. 16:10:0560,8061,1060,90-0,816 165PLNWSE61,40
NP I PoOPG E23.6. 16:18:4216,6716,6816,680,271 383 263USDNYQ16,63
NP I PoOPinnacle West23.6. 16:18:42103,62103,73103,701,21108 932USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:17:1911,1411,1811,16-1,0640 966EURGER11,28
NP I PoOPNM Resources23.6. 16:18:2557,4757,4857,470,22147 323USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:18:449,749,749,74-1,081 454 976PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:18:5450,6750,7150,690,9663 499USDNYQ50,19
NP I PoOPPL23.6. 16:18:4335,8035,8135,810,601 206 691USDNYQ35,59
NP I PoOPublic Power23.6. 16:10:3922,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:18:4181,1981,2481,210,74286 723USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:14:483,653,663,650,00284 550EURLIS3,65
NP I PoORubis23.6. 16:14:1932,1432,1832,18-1,1761 912EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:17:58--62,800,5616 469USDPNK62,45
NP I PoOSempra Energy23.6. 16:18:4191,9292,0392,030,39239 044USDNYQ91,62
NP I PoOSevern Trent23.6. 16:17:2628,8428,8628,860,14115 483GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:18:4394,5894,6294,601,27807 187USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:18:5188,9489,2189,080,5937 241USDNYQ88,55
NP I PoOSSE23.6. 16:18:1923,2823,3023,29-0,771 159 139GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:17:3212,5212,6512,650,247 944USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:18:1917,0117,2017,110,6822 200USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:18:079,279,279,27-1,191 502 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:18:4314,6814,6914,690,20939 045USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:18:5334,3234,3734,311,5868 546USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:18:0612,9712,9812,970,02379 291GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:17:4536,0336,0536,040,06523 885EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:18:5029,7729,8629,851,0910 861USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:10:4017,3017,3417,32-0,693 009PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:24:413 967,15-1,154 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:24:00137 119,20-0,69138 075,5422.06.2026
Zdroj: BCPP