Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,78369,884,83
Nokia11,44511,46-6,14
IBM269269,24,19
Mercedes-Benz Group AG43,2643,27-3,06
PFE24,1824,192,15
26.06.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:58:5481,6781,8381,801,3932 722USDNYQ80,68
NP I PoOAmercan Water26.6. 16:59:20131,72131,83131,731,33360 892USDNYQ130,00
NP I PoOAmeren26.6. 16:59:59114,64114,67114,700,10247 299USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:59:14173,79173,99173,930,15188 134USDNYQ173,67
NP I PoOAvista26.6. 16:58:3641,2641,3041,270,7672 504USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:55:42138,00138,20138,10-0,3617 338CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:58:4775,3575,4275,391,4567 567USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:58:4236,9637,0236,971,59139 475USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:59:1148,3248,4448,441,8767 716USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:59:5744,6344,6444,640,95876 692USDNYQ44,22
NP I PoOCentrica26.6. 16:59:271,761,761,76-0,623 198 162GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:59:5077,7977,8377,830,95415 209USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:46:0229,3729,5929,431,207 920USDNSQ29,08
NP I PoOConsol Edison26.6. 16:59:36111,39111,58111,500,66150 906USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:59:4769,4569,4769,46-0,07902 891USDNYQ69,51
NP I PoODrax Grp26.6. 16:58:057,567,577,56-0,59106 872GBPLSE7,61
NP I PoODTE Energy26.6. 16:59:30153,46153,66153,450,42194 633USDNYQ152,81
NP I PoODuke Energy26.6. 16:59:41127,97128,04128,040,73366 628USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 16:53:09--20,631,1540 833USDPNK20,40
NP I PoOEdison Intl26.6. 16:59:3774,8574,8974,870,16263 766USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:54:00206,50208,00207,003,603 414EURPAR199,80
NP I PoOElia System Op26.6. 16:59:45139,20139,40139,30-0,2914 651EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 16:51:21214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:59:35--11,460,6138 762USDPNK11,39
NP I PoOEnergia De Port26.6. 16:59:414,494,494,49-0,292 725 326EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:59:3327,2327,2427,230,63626 056EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:54:28--31,151,0428 679USDPNK30,83
NP I PoOEntergy26.6. 16:59:45115,88115,94115,900,45237 278USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,1529,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:59:5448,2348,2548,240,47541 450USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:04:2119,5119,5319,510,13207 409EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:57:2214,4214,6414,532,695 087USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:59:1213,4913,5013,501,70271 020USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:45:18123,27124,35123,870,9123 046USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:59:30150,65151,19150,770,7855 042USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:59:4621,6321,6421,64-0,30229 945USDNYQ21,70
NP I PoOMGE Energy26.6. 16:53:1579,1879,6079,400,6917 232USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:59:5455,0855,2455,221,1715 675USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:59:3712,5412,5412,540,083 488 375GBPLSE12,53
NP I PoONextEra Energy26.6. 16:59:3587,9788,0087,990,321 599 082USDNYQ87,70
NP I PoONiSource26.6. 16:59:5348,5248,5348,521,49579 450USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 16:59:16147,18147,36147,280,12511 988USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:59:5049,1749,1949,170,45136 900USDNYQ48,95
NP I PoOOneok Inc26.6. 16:58:5989,3889,4189,40-0,14660 632USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:56:15117,10117,53117,19-2,37144 280USDNYQ120,03
NP I PoOOtter Tail26.6. 16:55:3190,2490,7990,520,5214 647USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 16:59:5517,3117,3217,321,382 353 513USDNYQ17,08
NP I PoOPinnacle West26.6. 16:59:53107,94108,16108,030,70208 964USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 16:54:4010,6010,6610,66-0,7418 163EURGER10,74
NP I PoOPNM Resources26.6. 16:59:1256,9156,9256,92-0,991 177 259USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:00:009,649,649,60-1,822 846 007PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:59:3552,4152,4552,441,62126 668USDNYQ51,60
NP I PoOPPL26.6. 16:59:5937,2037,2137,220,582 186 512USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:59:5883,2183,2683,240,74302 622USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:56:273,793,803,801,61408 343EURLIS3,74
NP I PoORubis26.6. 16:59:3931,4431,5031,460,3854 140EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:53:39--62,06-1,6317 102USDPNK63,09
NP I PoOSempra Energy26.6. 16:59:2993,0893,1593,15-0,30335 781USDNYQ93,43
NP I PoOSevern Trent26.6. 16:58:3729,6829,7029,680,34115 293GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:59:5996,8596,8896,871,00959 063USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:58:5990,0290,1390,081,15132 278USDNYQ89,05
NP I PoOSSE26.6. 16:59:3023,9823,9923,98-0,871 102 490GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:51:5512,6212,8612,750,245 106USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:49:2617,4817,5517,500,5736 950USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:49:509,209,249,20-1,253 271 858PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:59:5514,6414,6514,65-0,10710 000USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 16:59:3135,2135,2335,210,14161 756USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:59:3913,0613,0813,070,62777 970GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:59:3336,0936,1136,10-0,14417 478EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:59:4730,6230,6730,671,0922 168USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:06:003 929,51-0,393 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:05:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP