Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812801,43
KB982,59830,15
PKN137,64137,68-1,32
Msft385,1385,50,00
Nokia11,111,11-0,67
IBM294,15295,170,00
Mercedes-Benz Group AG44,4944,51,36
PFE24,2524,290,00
10.07.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:06:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 280,00 1,43 18,00 31 987 271
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 2:04:00P82,00133,3383,860,00312 275USDNYQ83,86
NP I PoOAmercan Water10.7. 2:04:00P129,05131,70130,550,001 373 379USDNYQ130,55
NP I PoOAmeren10.7. 2:04:00P49,13113,25111,770,001 468 759USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 2:04:00P170,31186,78174,720,001 379 099USDNYQ174,72
NP I PoOAvista10.7. 2:04:00P-41,5641,150,00628 318USDNYQ41,15
NP I PoOBedzin10.7. 9:00:0121,0021,5521,60-0,232PLNWSE21,65
NP I PoOBKW10.7. 9:58:31132,00132,40132,200,231 555CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 2:04:00P--73,280,52982 748USDNYQ73,28
NP I PoOBrookfield Infr10.7. 2:04:00P35,1339,9037,290,00664 260USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 2:04:00P42,7549,5049,110,00487 853USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 2:04:00P37,7046,9043,320,005 479 234USDNYQ43,32
NP I PoOCentrica10.7. 10:01:131,711,721,72-0,15316 524GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 2:04:00P32,9781,9175,000,003 647 172USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 2:00:00P28,7029,0528,860,0069 834USDNSQ28,86
NP I PoOConsol Edison10.7. 2:04:00P104,85115,72110,270,002 051 881USDNYQ110,27
NP I PoOČEZ10.7. 10:06:561 278,001 280,001 280,001,4325 085CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc10.7. 2:04:00P67,6570,0169,450,005 113 349USDNYQ69,45
NP I PoODrax Grp10.7. 10:00:427,557,567,55-0,5319 960GBPLSE7,59
NP I PoODTE Energy10.7. 2:04:00P96,00177,00149,270,001 738 270USDNYQ149,27
NP I PoODuke Energy10.7. 2:04:00P124,01129,83125,260,003 807 532USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28465,75469,25467,500,071CZKPSE-KOBOS467,15
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--21,890,1876 622USDPNK21,89
NP I PoOEdison Intl10.7. 2:04:00P68,6675,5174,640,001 624 331USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 10:00:41205,00206,00205,500,2458EURPAR205,00
NP I PoOElia System Op10.7. 10:01:18135,30135,50135,400,002 491EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 9:59:1519,8319,8719,860,1012 715PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--11,50-0,09367 428USDPNK11,50
NP I PoOEnergia De Port10.7. 10:01:514,424,424,42-0,36459 169EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 10:01:0427,0327,0527,04-0,22112 722EURPAR27,10
NP I PoOEngie Sp ADR9.7. 23:20:00P--31,001,14108 761USDPNK31,00
NP I PoOEntergy10.7. 2:04:00P99,00121,78113,930,003 997 157USDNYQ113,93
NP I PoOEVN10.7. 9:42:0329,0029,2029,200,34695EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 2:04:00P42,1650,0047,630,003 790 945USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 9:03:4219,5919,6019,58-0,1821 360EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 2:04:00P13,7013,8613,770,00264 871USDNYQ13,77
NP I PoOHawaiian Elec10.7. 2:04:00P12,7514,2013,380,001 553 799USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,838,0211 174USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 2:04:00P52,45203,37127,910,00392 137USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 2:04:00P--148,00-0,80401 724USDNYQ148,00
NP I PoOJersey9.7. 13:42:414,404,504,490,90421GBPLSE4,45
NP I PoOKogeneracja10.7. 10:01:2572,1072,8072,10-1,10290PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51364,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 2:04:00P16,1032,4220,780,001 284 060USDNYQ20,78
NP I PoOMGE Energy10.7. 2:00:00P33,52-81,740,00174 513USDNSQ81,74
NP I PoOMiddlesex Water10.7. 2:00:00P-54,9654,530,00973 090USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,6030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 10:01:5012,3812,3912,390,69216 323GBPLSE12,30
NP I PoONextEra Energy10.7. 2:04:00P87,1087,4787,100,009 389 295USDNYQ87,10
NP I PoONiSource10.7. 2:04:00P46,0247,0046,660,003 385 905USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-1,237 832GBPLSE1,22
NP I PoONRG Energy10.7. 2:04:00P126,00145,00140,480,001 815 559USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 2:04:00P21,2375,2848,290,001 595 173USDNYQ48,29
NP I PoOOneok Inc10.7. 2:04:00P86,5690,3189,500,002 725 504USDNYQ89,50
NP I PoOOrmat Tech10.7. 2:04:00P100,00121,60110,370,00646 359USDNYQ110,37
NP I PoOOtter Tail10.7. 2:00:00P81,84139,6887,850,00214 597USDNSQ87,85
NP I PoOPEP10.7. 9:53:5759,9060,0060,000,173 583PLNWSE59,90
NP I PoOPG E10.7. 2:04:00P17,1417,4517,180,0010 685 375USDNYQ17,18
NP I PoOPinnacle West10.7. 2:04:00P46,92169,73106,750,001 018 739USDNYQ106,75
NP I PoOPlambck Neu Enrg9.7. 17:35:2810,5610,6410,700,0016 621EURGER10,70
NP I PoOPNM Resources10.7. 2:04:00P56,5588,2456,540,002 286 573USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 10:01:449,349,359,350,41228 170PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 2:04:00P40,1380,1852,190,00962 964USDNYQ52,19
NP I PoOPPL10.7. 2:04:00P35,0336,3035,660,005 407 511USDNYQ35,66
NP I PoOPublic Power10.7. 10:01:2923,7623,7823,760,5916 768EURATH23,62
NP I PoOPublic Srvce Ent10.7. 2:04:00P77,8983,2880,170,002 188 369USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 9:58:593,693,703,70-0,4011 487EURLIS3,71
NP I PoORubis10.7. 10:00:4431,6231,6631,700,573 015EURPAR31,52
NP I PoORWE9.7. 9:00:021 365,401 375,401 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt9.7. 23:20:00P--64,680,68141 940USDPNK64,68
NP I PoOSempra Energy10.7. 2:04:00P89,7098,1994,620,003 593 071USDNYQ94,62
NP I PoOSevern Trent10.7. 10:01:1829,6629,7029,680,4713 305GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 2:04:00P94,3197,0795,170,003 842 935USDNYQ95,17
NP I PoOSouthwest Gas10.7. 2:04:00P40,07144,9491,160,00446 527USDNYQ91,16
NP I PoOSSE10.7. 10:01:4724,3224,3324,320,6274 212GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 2:04:00P5,6720,5112,900,0025 028USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 2:04:00P16,0019,2017,930,00128 372USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 10:01:479,169,179,17-0,54216 010PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 9:01:511,761,801,800,002PLNWSE1,80
NP I PoOThe AES Corp10.7. 2:04:00P14,5214,8314,730,0026 447 659USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt9.7. 23:20:00P--3,0410,16605USDPNK3,04
NP I PoOUGI10.7. 2:04:00P35,5536,3536,070,001 638 492USDNYQ36,07
NP I PoOUnited Utilities10.7. 10:01:4513,4413,4613,450,7534 873GBPLSE13,35
NP I PoOVeolia Environ10.7. 10:01:4736,6436,6536,640,33116 359EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR9.7. 16:10:23P--13,45-0,5011USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 2:00:00P29,0630,5330,290,00321 038USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 9:59:5616,6416,7016,700,721 657PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 10:07:154 045,980,184 038,8009.07.2026
PX Indexvypsat10.7. 10:22:322 615,710,292 608,1209.07.2026
Warsaw SE WIG Indexvypsat10.7. 10:07:00140 768,580,95139 441,6909.07.2026
Zdroj: BCPP