Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,1356,150,86
Msft-1,46
Nokia4,5474,6810,78
IBM-0,43
Mercedes-Benz Group AG56,7656,78-1,11
PFE-0,35
08.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2025 16:23:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 026,00 0,00 0,00 195 212 257
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00--65,630,02225 558USDNYQ65,62
NP I PoOAm States Water8.2. 2:04:00--73,01-0,71151 085USDNYQ73,53
NP I PoOAmercan Water8.2. 2:04:00--122,49-1,20776 187USDNYQ123,98
NP I PoOAmeren8.2. 2:04:00--97,090,351 586 483USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,60
NP I PoOAtmos Energy8.2. 2:04:00--142,50-0,43660 083USDNYQ143,12
NP I PoOAvista8.2. 2:04:00--36,62-0,30361 372USDNYQ36,62
NP I PoOBedzin7.2. 18:00:3826,8026,9526,80-0,562 457PLNWSE26,80
NP I PoOBKW7.2. 17:30:43153,20153,50153,100,5333 546CHFSWX153,10
NP I PoOBlack Hills Corp8.2. 2:04:00--59,46-0,73488 496USDNYQ59,90
NP I PoOBrookfield Infr8.2. 2:04:00--33,270,54461 863USDNYQ33,09
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc8.2. 2:04:00--43,86-1,06288 428USDNYQ44,33
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy8.2. 2:04:00--32,40-0,122 710 207USDNYQ32,44
NP I PoOCentrica7.2. 17:35:121,361,371,37-0,9812 261 358GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy8.2. 2:04:00--68,700,542 904 259USDNYQ68,33
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co8.2. 2:00:00--26,44-1,6445 039USDNSQ26,44
NP I PoOConsol Edison8.2. 2:04:00--96,080,691 520 031USDNYQ95,42
NP I PoOČEZ7.2. 16:23:02--1 026,000,00189 901CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc8.2. 2:04:00--54,630,463 067 945USDNYQ54,38
NP I PoODrax Grp7.2. 17:35:076,356,366,352,251 310 354GBPLSE6,35
NP I PoODTE Energy8.2. 2:04:00--122,700,111 177 399USDNYQ122,56
NP I PoODuke Energy8.2. 2:04:00--114,990,413 476 873USDNYQ114,52
NP I PoOE.ON7.2. 15:35:03--290,000,0078CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl8.2. 2:04:00--50,09-2,075 562 519USDNYQ50,09
NP I PoOELEC STRASBOURG7.2. 17:35:15126,50127,50127,500,00459EURPAR127,50
NP I PoOElia System Op7.2. 17:35:0663,5066,0063,851,19105 033EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,64
NP I PoOENEA7.2. 18:00:3713,7413,8613,780,22250 437PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21--260,000,0024 874HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port7.2. 17:39:022,932,952,94-0,379 806 071EURLIS2,94
NP I PoOEnergie B Wurtt7.2. 17:30:0363,2064,2063,200,0069EURGER63,80
NP I PoOEngie7.2. 17:39:0415,7916,0015,850,675 504 242EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00--16,320,0074 139USDPNK16,32
NP I PoOEntergy8.2. 2:04:00--82,40-0,472 348 864USDNYQ82,79
NP I PoOEVN7.2. 17:50:0022,7522,8522,900,0070 524EURVIE22,90
NP I PoOFirstEnergy Corp8.2. 2:04:00--40,160,074 045 279USDNYQ40,13
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR62,33
NP I PoOFortum Oyj7.2. 17:00:0014,0514,0614,162,571 602 203EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE23,90
NP I PoOGenie Energy8.2. 2:04:00--14,41-0,2134 426USDNYQ14,44
NP I PoOHawaiian Elec8.2. 2:04:00--9,34-1,481 532 399USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils8.2. 2:04:00--123,57-1,2745 894USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,60
NP I PoOIDACORP8.2. 2:04:00--110,61-0,57178 927USDNYQ110,61
NP I PoOJersey7.2. 17:01:034,334,374,25-1,164 075GBPLSE4,35
NP I PoOKogeneracja7.2. 18:00:3950,9051,3051,20-0,196 915PLNWSE51,20
NP I PoOMainova AG7.2. 16:11:43340,00360,00350,002,3430EURFRA350,00
NP I PoOMDU Res Group8.2. 2:04:00--16,57-2,132 391 604USDNYQ16,57
NP I PoOMGE Energy8.2. 2:00:00--90,21-0,92149 190USDNSQ91,05
NP I PoOMiddlesex Water8.2. 2:00:00--49,41-2,12104 356USDNSQ50,48
NP I PoOMVV Energie7.2. 17:36:2530,8031,4031,601,28665EURGER31,20
NP I PoONatl Grid Rg7.2. 17:35:019,829,839,820,534 289 185GBPLSE9,82
NP I PoONextEra Energy8.2. 2:04:00--68,27-1,449 320 375USDNYQ68,27
NP I PoONiSource8.2. 2:04:00--37,93-0,683 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,231,251,250,009 175GBPLSE1,24
NP I PoONRG Energy8.2. 2:04:00--103,01-0,291 230 530USDNYQ103,01
NP I PoOOGE Energy Corp8.2. 2:04:00--42,700,45760 135USDNYQ42,70
NP I PoOOneok Inc8.2. 2:04:00--95,81-0,013 746 783USDNYQ95,81
NP I PoOOrmat Tech8.2. 2:04:00--64,02-0,30361 250USDNYQ64,02
NP I PoOOtter Tail8.2. 2:00:00--77,68-1,73254 103USDNSQ77,68
NP I PoOPEP7.2. 18:00:4067,2067,6067,600,901 386PLNWSE67,60
NP I PoOPG E8.2. 2:04:00--15,32-1,7919 335 448USDNYQ15,32
NP I PoOPinnacle West8.2. 2:04:00--86,97-0,891 026 407USDNYQ86,97
NP I PoOPlambck Neu Enrg7.2. 17:35:2412,1012,1412,08-0,4936 209EURGER12,08
NP I PoOPNM Resources8.2. 2:04:01--48,91-1,51773 735USDNYQ48,91
NP I PoOPolska Grupa Energetyczna7.2. 18:00:386,466,476,480,502 006 850PLNWSE6,48
NP I PoOPortland Gen Ele8.2. 2:04:00--40,91-0,99782 917USDNYQ40,91
NP I PoOPPL8.2. 2:04:00--34,140,093 110 540USDNYQ34,14
NP I PoOPublic Power7.2. 16:25:0413,4113,4313,410,45777 059EURATH13,41
NP I PoOPublic Srvce Ent8.2. 2:04:00--83,64-0,351 545 103USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,34
NP I PoOREN7.2. 17:35:272,412,462,43-0,21518 944EURLIS2,43
NP I PoORubis7.2. 17:35:1624,94-24,96-1,03112 982EURPAR24,96
NP I PoORWE7.2. 15:53:33--729,000,00237CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy8.2. 2:04:00--81,98-0,122 390 637USDNYQ81,98
NP I PoOSevern Trent7.2. 17:35:2024,6024,6224,61-0,28390 066GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern8.2. 2:04:00--84,580,945 078 150USDNYQ83,79
NP I PoOSouthwest Gas8.2. 2:04:00--75,97-0,21270 985USDNYQ76,13
NP I PoOSSE7.2. 17:35:1515,6015,6115,60-0,543 274 837GBPLSE15,69
NP I PoOStar Gas Partner Units8.2. 2:04:00--12,31-0,9711 747USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00--21,101,74287 938USDNYQ21,10
NP I PoOTAURON Pol Energ7.2. 18:00:404,294,304,300,961 929 155PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS7.2. 18:00:392,702,742,74-1,798 534PLNWSE2,74
NP I PoOThe AES Corp8.2. 2:04:00--10,57-2,319 380 142USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00--2,66-11,47321USDPNK3,00
NP I PoOUGI8.2. 2:04:00--32,00-0,033 406 827USDNYQ32,01
NP I PoOUnited Utilities7.2. 17:35:009,969,979,96-0,021 145 890GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,15
NP I PoOVeolia Environ7.2. 17:35:0627,7027,8027,780,072 060 529EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,002CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water8.2. 2:00:00--31,30-0,9534 699USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.2. 18:00:3916,6416,7416,760,248 870PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.2. 17:45:002 308,96-0,022 308,9607.02.2025
PX Indexvypsat7.2. 16:35:001 916,430,681 916,4307.02.2025
Warsaw SE WIG Indexvypsat7.2. 17:15:0089 150,140,8889 150,1407.02.2025
Zdroj: BCPP