Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761,03
KB1180-0,08
PKN114,74114,781,22
Msft397,53397,592,20
Nokia6,3966,4020,91
IBM236,75236,913,27
Mercedes-Benz Group AG58,8358,85-0,19
PFE27,0727,08-0,25
25.02.2026 16:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:18:3272,7773,1173,17-1,0319 137USDNYQ73,93
NP I PoOAmercan Water25.2. 16:18:19132,84133,17132,98-0,82300 603USDNYQ134,08
NP I PoOAmeren25.2. 16:18:58110,11110,44110,28-0,89138 096USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:18:11180,76181,09180,93-0,60225 937USDNYQ182,02
NP I PoOAvista25.2. 16:18:0840,5840,7740,76-4,43222 459USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,6021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:18:00147,40147,50147,501,5115 403CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:18:5472,8372,9572,90-1,1175 405USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:18:2839,3939,4139,400,6468 618USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:18:2645,7345,9745,86-1,1122 179USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:18:3842,4942,5042,50-0,711 400 779USDNYQ42,80
NP I PoOCentrica25.2. 16:18:411,931,931,931,082 732 176GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:18:3876,0376,0776,05-0,96243 269USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,5637,22-0,192 982USDNSQ37,29
NP I PoOConsol Edison25.2. 16:18:38110,42110,50110,49-0,47340 969USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59-1 176,001 176,001,03139 505CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:18:4262,9362,9662,94-1,26505 799USDNYQ63,74
NP I PoODrax Grp25.2. 16:18:528,808,818,800,69143 399GBPLSE8,74
NP I PoODTE Energy25.2. 16:17:36144,87145,09144,88-0,8373 079USDNYQ146,09
NP I PoODuke Energy25.2. 16:18:38126,93127,02127,03-1,11499 869USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:18:29--22,772,2516 573USDPNK22,27
NP I PoOEdison Intl25.2. 16:18:5074,0874,1974,14-1,47330 133USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:16:33138,10138,30138,301,6933 246EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:18:5623,2223,2823,240,09152 808PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:18:03--11,661,7169 271USDPNK11,46
NP I PoOEnergia De Port25.2. 16:18:474,414,414,41-0,255 101 541EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:18:4627,4927,5027,491,892 072 307EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:16:07--32,461,666 270USDPNK31,93
NP I PoOEntergy25.2. 16:18:31104,77104,90104,83-0,35433 986USDNYQ105,20
NP I PoOEVN25.2. 16:16:4529,3029,4029,35-0,1751 159EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:18:4149,9950,0250,01-1,24431 212USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:23:4419,8319,8419,831,33335 746EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:07:4014,0514,3214,21-0,492 677USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:18:5815,5015,5215,51-1,08130 261USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:16:15132,12133,96133,00-1,527 005USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:17:37140,29141,54140,29-2,0711 680USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:18:3820,1420,1520,15-0,74202 702USDNYQ20,30
NP I PoOMGE Energy25.2. 16:09:3978,4679,6079,03-4,2812 736USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:18:3753,5453,9553,94-0,9910 234USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:18:4713,7613,7713,760,183 128 602GBPLSE13,73
NP I PoONextEra Energy25.2. 16:18:5394,5694,6394,63-1,101 333 415USDNYQ95,68
NP I PoONiSource25.2. 16:18:4845,9846,0046,00-0,901 352 980USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:17:57181,87182,19182,03-1,09380 401USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:18:3147,5947,6847,64-1,5568 666USDNYQ48,39
NP I PoOOneok Inc25.2. 16:18:0679,9580,0379,99-3,501 499 729USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:18:57115,36115,59115,57-0,24104 493USDNYQ115,85
NP I PoOOtter Tail25.2. 16:17:5784,6785,4485,00-1,3513 010USDNSQ86,16
NP I PoOPEP25.2. 16:08:2951,4051,6051,60-2,2710 046PLNWSE52,80
NP I PoOPG E25.2. 16:18:4318,4218,4318,42-1,291 470 225USDNYQ18,66
NP I PoOPinnacle West25.2. 16:17:0998,1598,4498,10-1,95165 505USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:18:1358,9959,0058,99-0,1974 493USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:18:3810,3310,3410,33-0,051 807 914PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:18:3752,5152,6252,62-1,5860 959USDNYQ53,46
NP I PoOPPL25.2. 16:18:4237,7437,7537,74-1,00951 711USDNYQ38,12
NP I PoOPublic Power25.2. 16:17:5318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:18:3885,4485,5485,50-0,86345 808USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:10:163,803,803,80-0,52228 456EURLIS3,82
NP I PoORubis25.2. 16:16:4135,9836,0236,00-0,1168 269EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:16:05--63,361,548 321USDPNK62,40
NP I PoOSempra Energy25.2. 16:18:4293,3193,4393,39-0,62572 094USDNYQ93,97
NP I PoOSevern Trent25.2. 16:17:3531,9331,9431,93-0,28110 158GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:18:4194,6694,7094,68-1,18553 325USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:18:4984,0384,9484,49-3,99271 435USDNYQ88,00
NP I PoOSSE25.2. 16:18:3126,6226,6426,631,90629 037GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:09:2612,9512,9812,95-0,152 109USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:18:1820,0020,0720,04-0,9113 706USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:17:4411,1311,1411,140,771 246 684PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:18:4416,3616,3716,370,581 554 374USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:18:1337,0137,0837,04-1,07124 421USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:17:3713,7013,7113,700,22242 127GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:18:3035,3635,3735,360,80698 479EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:17:4532,6032,8532,73-0,6415 343USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:24:513 923,781,753 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:24:00127 555,841,32125 892,5524.02.2026
Zdroj: BCPP