Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,53
PKN8787,13,94
Msft1,79
Nokia5,1085,1880,00
IBM-1,94
Daimler AG57,3757,39-2,35
PFE-0,08
21.7.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.7.2018 19:01:22
Novo Nordisk -B- (Frankfurt)
Závěr k 20.7.2018 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,90 0,26 0,11 268 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.7. 15:16:053,333,443,330,006 130RONBUH3,33
NP I PoORichter Gedeon20.7. 17:20:024 820,004 834,004 830,00-0,86726 577HUFBUD4 830,00
NP I PoOBayer AG Depository Receipt20.7. 23:20:00--26,990,32221 187USDPNK26,99
NP I PoOValeant Pharma- ------CADTOR30,80
NP I PoOPfizer21.7. 1:41:59--37,38-0,0814 793 271USDNYQ37,36
NP I PoOJazz Pharma21.7. 2:00:00--176,49-0,35294 943USDNSQ176,49
NP I PoOAntibiotice SA20.7. 15:31:280,510,520,51-0,7747 132RONBUH,52
NP I PoOCytoTools20.7. 17:36:0312,0512,3012,15-1,221 924EURGER12,15
NP I PoOBiofarm Bucurest20.7. 17:08:100,330,340,33-1,7641 470RONBUH,34
NP I PoOOrion20.7. 18:00:0429,6029,8529,803,475 603EURHEL29,80
NP I PoOBasilea Pharm20.7. 17:30:4364,9065,8065,25-0,9154 990CHFSWX65,25
NP I PoOBayer AG20.7. 17:35:0292,0592,0792,05-0,324 626 312EURGER92,05
NP I PoONeurocrine Bios21.7. 2:00:00--103,43-0,37510 233USDNSQ103,43
NP I PoOAbbott Labs20.7. 22:15:04--63,32-0,725 813 660USDNYQ63,78
NP I PoOEisai Depository Receipt20.7. 23:20:00--99,550,202 172USDPNK99,55
NP I PoOThrombogenics NV20.7. 17:35:177,607,757,61-23,901 100 271EURBRU7,61
NP I PoOKuros Bioscienc N20.7. 17:30:438,768,968,80-3,511 316CHFSWX8,80
NP I PoOAmgen Inc21.7. 2:00:00--190,49-0,662 320 837USDNSQ190,49
NP I PoOBausch Health Rg- ------CADTOR30,09
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding20.7. 17:30:430,250,240,25-1,40737 093CHFSWX,25
NP I PoOAlliance Pharma20.7. 17:35:040,960,960,960,42189 020GBPLSE,96
NP I PoOBiotec Pharmacon- ------NOKOSL5,26
NP I PoOReGeneRx Bio20.7. 23:20:00--0,210,0015 156USDPNK,21
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,00290USDPNK,00
NP I PoOThe Medicines Co21.7. 2:00:00--39,80-0,70379 723USDNSQ39,80
NP I PoOSanochemia20.7. 14:42:481,781,871,863,911 555EURGER1,83
NP I PoONovartis AG20.7. 17:30:4380,9682,2282,201,536 853 214CHFVTX82,20
NP I PoOBiogened20.7. 18:03:2313,3015,0015,00-3,85152PLNWSE15,00
NP I PoORoche Holding AG Depository Receipt20.7. 23:20:00--29,471,941 726 746USDPNK29,47
NP I PoOPHYLAXIA 191220.7. 17:20:02591,00597,00597,000,84305 149HUFBUD597,00
NP I PoOActive Biotech20.7. 18:00:026,206,266,24-9,4311 637 248SEKSTO6,24
NP I PoOLundbeck20.7. 16:59:47465,60465,90467,004,24213 755DKKCPH467,00
NP I PoOCurasan AG20.7. 16:36:241,001,030,99-1,0014 350EURGER1,02
NP I PoOInfinity21.7. 2:00:00--1,91-3,54370 784USDNSQ1,91
NP I PoOVertex Pharma21.7. 2:00:00--177,40-1,511 666 374USDNSQ177,40
NP I PoONewron Pharma20.7. 17:30:4312,2412,7012,32-0,6537 571CHFSWX12,32
NP I PoOImmupharma20.7. 17:21:240,200,210,20-3,79145 713GBPLSE,20
NP I PoOBiotest AG20.7. 17:35:5825,0025,2025,20-1,5611 947EURGER25,20
NP I PoOExelixis21.7. 2:00:00--21,29-0,232 321 759USDNSQ21,29
NP I PoOCumberland Ph21.7. 2:00:00--6,01-1,642 602USDNSQ6,01
NP I PoOMerck KGaA20.7. 17:35:2685,9686,0085,84-0,05461 045EURGER85,84
NP I PoOAddex Pharmaceut20.7. 17:30:432,512,602,591,976 299CHFSWX2,59
NP I PoOTakeda Pharmactl Depository Receipt20.7. 23:20:00--21,03-0,66416 069USDPNK21,03
NP I PoORoche Holding AG20.7. 17:30:43234,00234,40234,000,881 918 780CHFVTX234,00
NP I PoOGilead Sciences21.7. 2:00:00--77,370,425 804 302USDNSQ77,37
NP I PoOBavarian Nordic20.7. 16:59:45197,95198,45198,600,6886 154DKKCPH198,60
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,17
NP I PoOTaxus Cardium20.7. 23:20:00--0,09-10,203 648USDPNK,09
NP I PoOAkorn21.7. 2:00:00--17,470,921 107 461USDNSQ17,47
NP I PoOPDL BioPharma21.7. 2:00:00--2,54-0,39666 744USDNSQ2,54
NP I PoOALK-Abello20.7. 16:59:351 174,001 178,001 178,000,5112 909DKKCPH1 178,00
NP I PoOJohnson&Johnson20.7. 22:15:04--125,85-0,075 862 442USDNYQ125,94
NP I PoOBB Biotech AG20.7. 17:30:4368,2069,0068,600,5185 458CHFSWX68,60
NP I PoOSareum Holdings17.7. 10:00:190,010,010,010,00500 000GBPLSE,01
NP I PoOMABION20.7. 18:03:41112,20112,80112,80-0,881 913PLNWSE112,80
NP I PoOAB Science20.7. 17:35:004,324,374,32-2,8830 775EURPAR4,32
NP I PoOSanthera20.7. 17:30:4317,2017,4017,201,302 980CHFSWX17,20
NP I PoOMedigene N20.7. 17:35:1212,4012,4312,39-2,3667 736EURGER12,39
NP I PoOTransgene SA20.7. 17:35:003,083,133,11-0,6430 085EURPAR3,11
NP I PoOHikma Pharma20.7. 17:35:2916,1416,1516,154,30864 646GBPLSE16,15
NP I PoOMerck21.7. 0:40:02--62,520,026 877 574USDNYQ62,52
NP I PoOTeva29.6. 23:20:00--24,500,37150USDPNK24,50
NP I PoOSinclair Pharma20.7. 15:17:140,220,220,220,4732 000GBPLSE,22
NP I PoONovo Nordisk -B-20.7. 16:59:47320,00320,10320,750,831 490 549DKKCPH320,75
NP I PoOUCB SA20.7. 17:38:4968,6070,9070,620,54228 546EURBRU70,62
NP I PoOBTG20.7. 17:35:045,025,035,03-0,59643 419GBPLSE5,03
NP I PoOGalapagos20.7. 17:37:1591,0091,4491,341,78-EURBRU91,34
NP I PoONektar Therap21.7. 2:00:00--48,73-0,712 478 296USDNSQ48,73
NP I PoOBiotika17.7. 11:00:19-36,0030,000,003 060EURBRA30,00
NP I PoONUTEX20.7. 17:20:0254,0053,0052,00-9,727 000HUFBUD52,00
NP I PoOBoiron SA20.7. 17:35:5968,8069,9069,00-5,2217 566EURPAR69,00
NP I PoOVirbac SA20.7. 17:35:01117,80119,40119,201,0210 496EURPAR119,20
NP I PoOGlaxoSmithKline20.7. 17:35:2415,5015,5015,50-0,536 283 724GBPLSE15,50
NP I PoOBiotest AG Preferred Stock20.7. 17:35:4624,7524,9524,751,438 316EURGER24,75
NP I PoOSanofi20.7. 17:36:3672,1072,6072,360,353 291 929EURPAR72,36
NP I PoOAllergy Ther19.7. 12:00:050,270,280,280,0058 000GBPLSE,28
NP I PoORoche Holding AG20.7. 17:30:43236,00239,80238,601,1917 528CHFSWX238,60
NP I PoOGenerex Biotechn Rg20.7. 23:20:00--2,7511,341 371USDPNK2,75
NP I PoOMateon Therapeutics20.7. 23:20:00--0,21-2,218 630USDPNK,21
NP I PoORecordati- ------EURMIL30,03
NP I PoOIpsen20.7. 17:35:00142,50144,00143,250,7771 803EURPAR143,25
NP I PoOGuerbet SA20.7. 17:35:0057,2058,3058,000,002 173EURPAR58,00
NP I PoOBristol Myers20.7. 22:15:04--56,710,304 779 148USDNYQ56,54
NP I PoOMyriad Genetics21.7. 2:00:00--43,71-0,09835 077USDNSQ43,71
NP I PoOStem Cells Spin20.7. 18:03:250,400,440,43-2,27100PLNWSE,43
NP I PoOEpigenomics N20.7. 17:36:142,402,502,461,0310 903EURGER2,46
NP I PoOPaion20.7. 17:36:272,242,282,22-0,6725 769EURGER2,22
NP I PoOMologen Holding17.7. 17:10:000,810,820,83-9,0796 663EURGER,81
NP I PoOCelgene Corp21.7. 2:00:00--85,10-0,284 819 594USDNSQ85,10
NP I PoOBIOMED-LUBLIN20.7. 18:03:401,061,071,060,0050 695PLNWSE1,06
NP I PoOUtd Therapeut21.7. 2:00:00--125,030,76380 784USDNSQ125,03
NP I PoOGenus20.7. 17:35:1129,9029,9429,922,5469 632GBPLSE29,92
NP I PoOGrifols -A-- ------EURMCE25,04
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.7. 15:20:131,381,431,40-1,556 388EURFRA1,40
NP I PoONanoLogix20.7. 23:20:00--0,0333,85201 000USDPNK,03
NP I PoOFutura Medical26.6. 10:00:120,280,290,33-3,398 400GBPLSE,29
NP I PoOVernalis PLC18.7. 15:38:060,050,060,06-1,25193 986GBPLSE,06
NP I PoOOrion20.7. 18:00:0428,4028,4328,384,261 293 529EURHEL28,38
NP I PoOBiogen Idec21.7. 2:00:00--358,710,171 684 530USDNSQ358,71
NP I PoOCodexis21.7. 2:00:00--15,900,95299 356USDNSQ15,90
NP I PoOFAES FARMA- ------EURMCE3,83
NP I PoOBiofrontera20.7. 17:36:105,675,795,673,09216 037EURGER5,67
NP I PoONeurosearch20.7. 16:38:084,504,524,50-1,1041 439DKKCPH4,50
NP I PoOGrifols-B-- ------EURMCE18,06
NP I PoOShire20.7. 17:35:0943,8243,8343,83-1,391 292 835GBPLSE43,83
NP I PoOAlkermes21.7. 2:00:00--45,04-0,53640 467USDNSQ45,04
NP I PoOGeoVax Labs20.7. 23:20:00--0,040,4046 126USDPNK,04
NP I PoOAstra Zeneca20.7. 17:37:4655,8855,9055,89-0,361 253 259GBPLSE55,89
NP I PoODechra Pharma20.7. 17:35:4529,9029,9429,920,81165 196GBPLSE29,92
NP I PoOAstellas Pharma Depository Receipt20.7. 23:20:00--16,150,5627 021USDPNK16,15
NP I PoOInnate Pharma20.7. 17:35:004,534,574,53-0,1371 389EURPAR4,53
NP I PoOZentiva13.7. 10:57:16350,00-350,000,00-EURBRA350,00
NP I PoOBioton20.7. 18:03:436,086,096,083,23106 724PLNWSE6,08
NP I PoOOxford Biomedica Rg20.7. 17:36:168,528,528,52-0,7037 419GBPLSE8,52
NP I PoOVectura Group20.7. 17:35:230,810,810,812,21369 307GBPLSE,81
NP I PoOEli Lilly20.7. 22:15:04--88,47-1,073 830 970USDNYQ89,43
NP I PoOEmergent Bio21.7. 0:40:02--54,26-0,75183 816USDNYQ54,26
NP I PoOSTADA Arzneimitt20.7. 17:36:0582,4682,6482,500,0029 746EURGER82,50
NP I PoOREAD-GENE18.7. 18:03:401,341,421,410,0020PLNWSE1,41
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg20.7. 17:30:43176,00183,80183,352,20228 329CHFVTX183,35
NP I PoOBioAlliance20.7. 17:35:001,171,181,170,17110 830EURPAR1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP