Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft-0,08
IBM-0,20
DCX68,8668,870,50
PFE0,61
18.10.2017 1:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 19:05:52
Novo Nordisk -B- (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,90 -0,24 -0,10 716 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.10. 12:01:292,302,352,340,00216RONBUH2,34
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon17.10. 17:20:006 612,006 620,006 627,001,01227 934HUFBUD6 561,00
NP I PoOBayer AG Depository Receipt17.10. 23:20:00--35,06-0,65393 233USDPNK35,29
NP I PoOValeant Pharma- ------CADTOR16,19
NP I PoOPfizer18.10. 0:18:02--36,200,6114 019 661USDNYQ35,98
NP I PoOJazz Pharma17.10. 23:20:00--140,500,00510 695USDNSQ140,50
NP I PoOAntibiotice SA17.10. 16:45:110,550,550,55-0,7336 301RONBUH,55
NP I PoOCytoTools17.10. 11:40:129,9510,2910,103,06650EURGER9,98
NP I PoOBiofarm Bucurest17.10. 11:48:420,300,310,31-0,659 686RONBUH,31
NP I PoOOxford Biomedica17.10. 17:35:170,090,090,09-0,78804 119GBPLSE,09
NP I PoOOrion17.10. 17:29:3038,5138,6238,610,9910 915EURHEL38,23
NP I PoOBasilea Pharm17.10. 17:31:0678,8078,8578,80-0,4443 455CHFSWX79,15
NP I PoOBayer AG17.10. 17:35:10118,60118,65118,60-0,841 766 020EURGER119,60
NP I PoONeurocrine Bios17.10. 23:20:00--60,87-0,44610 930USDNSQ61,14
NP I PoOAbbott Labs18.10. 1:16:54--55,500,795 431 571USDNYQ54,63
NP I PoOEisai Depository Receipt17.10. 23:20:00--52,760,403 433USDPNK52,55
NP I PoOThrombogenics NV17.10. 17:35:205,415,495,4921,35825 252EURBRU4,52
NP I PoOKuros Bioscienc N17.10. 17:31:0613,4513,5013,45-0,371 499CHFSWX13,50
NP I PoOAmgen Inc18.10. 1:30:02--188,482,363 753 286USDNSQ181,90
NP I PoOEvolva Holding17.10. 17:31:060,340,350,343,032 053 987CHFSWX,33
NP I PoOAlliance Pharma17.10. 17:35:250,580,590,58-0,8558 365GBPLSE,59
NP I PoOBiotec Pharmacon- ------NOKOSL7,31
NP I PoOReGeneRx Bio17.10. 23:20:00--0,330,00143 286USDPNK,33
NP I PoOMultiCell Techn17.10. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOThe Medicines Co17.10. 23:20:00--34,57-0,89645 308USDNSQ34,88
NP I PoOSanochemia17.10. 17:23:081,601,641,632,39335EURGER1,62
NP I PoONovartis AG17.10. 17:31:0684,0584,2584,10-0,472 166 126CHFVTX84,50
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt17.10. 23:20:00--31,450,871 089 233USDPNK31,18
NP I PoOPHYLAXIA 191217.10. 17:20:01264,00265,00265,00-1,124 147 216HUFBUD268,00
NP I PoOActive Biotech17.10. 17:29:436,006,106,10-1,61194 213SEKSTO6,20
NP I PoOLundbeck17.10. 16:59:53388,00388,10388,901,28302 701DKKCPH384,00
NP I PoOCurasan AG17.10. 17:36:151,321,341,33-2,5018 871EURGER1,35
NP I PoOInfinity18.10. 1:29:33--2,73-8,472 151 780USDNSQ2,95
NP I PoOVertex Pharma17.10. 23:20:00--155,050,23795 374USDNSQ154,70
NP I PoONewron Pharma17.10. 17:31:0613,3013,3513,30-1,8583 267CHFSWX13,55
NP I PoOImmupharma17.10. 17:35:241,021,021,0213,33676 580GBPLSE,91
NP I PoOBiotest AG17.10. 17:35:5927,5428,3028,300,00107EURGER28,30
NP I PoOExelixis18.10. 0:31:54--28,40-2,488 000 746USDNSQ29,02
NP I PoOCumberland Ph17.10. 23:20:00--7,21-0,283 072USDNSQ7,23
NP I PoOMerck KGaA17.10. 17:35:1394,9494,9894,64-2,33846 074EURGER96,90
NP I PoOAddex Pharmaceut17.10. 16:19:492,102,112,10-1,4145 616CHFSWX2,13
NP I PoOTakeda Pharmactl Depository Receipt17.10. 23:20:01--27,99-0,6920 695USDPNK28,18
NP I PoORoche Holding AG17.10. 17:31:06245,50245,80245,500,74850 131CHFVTX243,70
NP I PoOGilead Sciences18.10. 1:23:27--80,340,367 041 560USDNSQ79,95
NP I PoOBavarian Nordic17.10. 16:59:45270,50271,00270,50-3,74250 518DKKCPH281,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium17.10. 23:20:02--0,16-3,13795USDPNK,16
NP I PoOAkorn17.10. 23:20:00--33,250,121 348 573USDNSQ33,21
NP I PoOPDL BioPharma17.10. 23:20:00--3,45-1,712 119 959USDNSQ3,51
NP I PoOALK-Abello17.10. 16:59:451 019,001 022,001 025,00-0,776 320DKKCPH1 033,00
NP I PoOJohnson&Johnson18.10. 1:33:39--140,683,4311 717 148USDNYQ136,12
NP I PoOBB Biotech AG17.10. 17:31:0667,5567,7067,55-0,3763 053CHFSWX67,80
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-2,33-GBPLSE,01
NP I PoOMABION17.10. 18:06:45106,05106,80106,050,661 325PLNWSE105,35
NP I PoOAB Science17.10. 17:35:258,808,868,850,5735 178EURPAR8,80
NP I PoOSanthera17.10. 17:31:0634,9535,1035,10-1,8272 125CHFSWX35,75
NP I PoOMedigene N17.10. 17:35:0512,9312,9712,92-2,38164 210EURGER13,24
NP I PoOTransgene SA17.10. 17:35:253,293,343,340,6031 890EURPAR3,32
NP I PoOHikma Pharma17.10. 17:35:2011,8111,8311,822,25646 154GBPLSE11,56
NP I PoOMerck18.10. 1:36:58--63,21-0,197 028 492USDNYQ63,34
NP I PoOTeva16.10. 23:20:01--14,50-19,89133USDPNK14,50
NP I PoOSinclair Pharma17.10. 16:48:460,270,270,260,964 323GBPLSE,27
NP I PoONovo Nordisk -B-17.10. 16:59:50311,90312,00311,30-0,453 113 465DKKCPH312,70
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,020,00720 000GBPLSE,02
NP I PoOUCB SA17.10. 17:35:2961,2561,3461,262,27493 515EURBRU59,90
NP I PoOBTG17.10. 17:35:077,277,287,272,831 129 091GBPLSE7,07
NP I PoOGalapagos17.10. 17:35:2986,0086,1086,06-0,80-EURBRU86,75
NP I PoONektar Therap17.10. 23:20:00--23,991,351 084 635USDNSQ23,67
NP I PoOActelion17.10. 17:31:06273,00273,75273,000,651 289CHFSWX271,25
NP I PoOBiotika17.10. 13:46:4529,0033,0029,000,00-EURBRA29,00
NP I PoONUTEX17.10. 17:20:0377,0079,0077,00-3,7556 058HUFBUD80,00
NP I PoOBoiron SA17.10. 17:35:2175,6375,6975,69-2,046 056EURPAR77,27
NP I PoOVirbac SA17.10. 17:35:21115,40115,75115,40-1,1610 655EURPAR116,75
NP I PoOGlaxoSmithKline17.10. 17:39:1515,1615,1715,16-0,205 844 341GBPLSE15,19
NP I PoOBiotest AG Preferred Stock17.10. 17:35:5922,5822,6222,64-0,0710 281EURGER22,65
NP I PoOSanofi17.10. 17:39:4683,8883,9183,89-0,771 309 351EURPAR84,54
NP I PoOAllergy Ther16.6. 18:09:170,380,380,250,66-GBPLSE,38
NP I PoORoche Holding AG17.10. 17:31:06246,90247,20246,900,4930 292CHFSWX245,70
NP I PoOGenerex Biotechn Rg17.10. 23:20:00--3,051,671 423USDPNK3,00
NP I PoOMateon Therapeutics17.10. 23:20:03--0,27-1,1762 558USDPNK,27
NP I PoORecordati- ------EURMIL40,10
NP I PoOIpsen17.10. 17:35:21117,75117,90117,90-1,59160 931EURPAR119,80
NP I PoOGuerbet SA17.10. 17:35:2580,9981,2581,25-0,123 193EURPAR81,35
NP I PoOBristol Myers17.10. 23:05:04--64,180,835 030 781USDNYQ63,65
NP I PoOMyriad Genetics17.10. 23:42:48--35,84-0,72629 669USDNSQ36,10
NP I PoOStem Cells Spin17.10. 18:06:290,390,410,382,70500PLNWSE,37
NP I PoOEpigenomics N17.10. 17:29:544,604,674,67-0,1917 534EURGER4,68
NP I PoOPaion17.10. 17:36:252,702,712,72-0,8043 951EURGER2,74
NP I PoOMologen Holding17.10. 17:36:212,842,862,84-3,3357 353EURGER2,94
NP I PoOCelgene Corp18.10. 1:28:58--139,151,574 306 128USDNSQ136,71
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN17.10. 18:06:441,111,131,11-3,48358 442PLNWSE1,15
NP I PoOUtd Therapeut17.10. 23:20:00--121,791,68237 686USDNSQ119,78
NP I PoOGenus17.10. 17:35:1422,0422,0622,05-1,1718 669GBPLSE22,31
NP I PoOGrifols -A-- ------EURMCE24,24
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange17.10. 19:29:431,541,621,581,819 825EURFRA1,55
NP I PoONanoLogix17.10. 23:20:01--0,05-4,9533 000USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,240,57-2,04-GBPLSE,25
NP I PoOVernalis PLC17.10. 17:37:010,120,130,134,17598 305GBPLSE,12
NP I PoOOrion17.10. 17:29:3438,5638,6038,541,29626 467EURHEL38,05
NP I PoOBiogen Idec18.10. 0:18:02--344,472,621 616 264USDNSQ335,68
NP I PoOCodexis17.10. 23:20:00--7,35-3,92163 034USDNSQ7,65
NP I PoOFAES FARMA- ------EURMCE2,81
NP I PoOBiofrontera17.10. 17:36:233,503,593,56-0,4810 665EURGER3,57
NP I PoONeurosearch17.10. 16:23:293,483,493,48-0,5715 335DKKCPH3,50
NP I PoOGrifols-B-- ------EURMCE18,10
NP I PoOShire17.10. 17:39:2738,3938,4038,39-2,081 945 306GBPLSE39,21
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes17.10. 23:20:00--51,481,44517 979USDNSQ50,75
NP I PoOGeoVax Labs17.10. 23:20:00--0,047,40138 349USDPNK,04
NP I PoOAstra Zeneca17.10. 17:37:5551,6551,6751,660,211 697 815GBPLSE51,55
NP I PoODechra Pharma17.10. 17:35:1921,1121,1321,12-1,22125 230GBPLSE21,38
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt17.10. 23:20:01--13,110,58130 490USDPNK13,03
NP I PoOInnate Pharma17.10. 17:35:2510,2310,2810,28-0,48143 173EURPAR10,33
NP I PoOZentiva10.10. 12:10:15270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton17.10. 18:06:474,524,574,561,3321 430PLNWSE4,50
NP I PoOVectura Group17.10. 17:35:281,001,001,000,25538 832GBPLSE1,00
NP I PoOEli Lilly18.10. 0:18:02--86,060,133 643 748USDNYQ85,95
NP I PoOEmergent Bio17.10. 23:05:03--40,08-1,21171 572USDNYQ40,57
NP I PoOSTADA Arzneimitt17.10. 17:35:4982,1082,3482,02-1,0138 799EURGER82,86
NP I PoOREAD-GENE16.10. 18:05:571,501,571,574,67121PLNWSE1,57
NP I PoOAblynx17.10. 17:35:2416,6716,6916,69-2,08478 827EURBRU17,05
NP I PoOBioAlliance17.10. 17:35:251,541,561,54-3,14203 973EURPAR1,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP