Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100410050,20
PKN73,2873,3-2,03
Msft469,43469,820,40
Nokia4,754,7530,06
IBM266,7268,420,30
Mercedes-Benz Group AG51,5351,55-0,04
PFE23,1923,20,35
06.06.2025 11:28:10
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 9:37:57
Taiwan Semiconductor Manufacturing Co Ltd - Depositary Receipt (2330y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,60 0,34 0,60 20 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Taiwan Semiconductor Manufacturing Co Ltd - Depositary Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev6.6. 11:23:11P116,02116,20116,150,4037 260USDNSQ115,69
NP I PoOAixtron AG6.6. 11:22:0612,6512,6712,66-0,08100 260EURGER12,67
NP I PoOAmkor Technology6.6. 2:00:00P18,8320,0518,830,001 269 523USDNSQ18,83
NP I PoOAnalog Devices6.6. 11:21:48P218,64236,24218,740,32424USDNSQ218,04
NP I PoOApplied Materials 6.6. 11:21:53P164,00165,93165,550,832 785USDNSQ164,19
NP I PoOASM Intl6.6. 11:22:26497,30497,50497,500,5118 865EURAEX495,00
NP I PoOASML Holding NV6.6. 11:23:11661,30661,40661,300,3556 307EURAEX659,00
NP I PoOCentrotherm2.6. 12:02:245,806,156,20-3,45726EURFRA5,60
NP I PoOCirrus Logic6.6. 2:00:00P97,35110,00100,050,00376 687USDNSQ100,05
NP I PoOCML Micrsystems6.6. 10:54:362,502,702,60-1,701 810GBPLSE2,65
NP I PoOCohu Inc6.6. 2:00:00P15,7518,1017,930,00416 307USDNSQ17,93
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated6.6. 2:04:00P13,6013,9913,620,00323 381USDNYQ13,62
NP I PoODiodes Inc6.6. 2:00:00P46,6248,9047,470,00424 707USDNSQ47,47
NP I PoOElmos Semicon6.6. 11:23:3771,5071,9071,50-0,565 093EURGER71,90
NP I PoOEntegris6.6. 2:00:00P62,0079,0072,020,004 170 776USDNSQ72,02
NP I PoOEvolutec Group6.6. 10:27:480,100,110,10-10,12601 094GBPLSE,11
NP I PoOFormFactor Inc6.6. 2:00:00P31,4433,3832,190,00557 529USDNSQ32,19
NP I PoOHimax Tech Depository Receipt6.6. 2:00:00P8,388,778,440,00924 036USDNSQ8,44
NP I PoOInfineon Technol6.6. 11:23:4635,5635,5735,56-0,45541 967EURGER35,73
NP I PoOInfineon Technol Depository Receipt5.6. 23:20:00P--40,42-1,17730 958USDPNK40,42
NP I PoOIntel6.6. 11:23:20P20,1120,1220,110,60106 085USDNSQ19,99
NP I PoOJinkoSolar Depository Receipt6.6. 2:04:00P18,5318,5718,520,00346 913USDNYQ18,52
NP I PoOKLA Tencor6.6. 2:00:00P725,50807,12791,890,001 619 412USDNSQ791,89
NP I PoOMelexis6.6. 11:21:4464,9065,0064,95-0,8411 027EURBRU65,50
NP I PoOMicrochip Tech6.6. 11:19:38P64,8165,7064,910,841 004USDNSQ64,37
NP I PoOMKS Inc6.6. 2:00:00P84,83106,6487,160,00721 153USDNSQ87,16
NP I PoONVIDIA6.6. 11:23:43P140,64140,65140,670,49494 840USDNSQ139,99
NP I PoONXP Semiconducto6.6. 11:18:48P207,50217,00207,650,36147USDNSQ206,90
NP I PoOON Semiconductor6.6. 2:00:00P49,1150,3049,540,0011 938 122USDNSQ49,54
NP I PoOPhotronics Inc6.6. 2:00:00P17,6617,9717,730,00795 901USDNSQ17,73
NP I PoOPVA Tepla6.6. 11:08:0017,7617,7917,760,624 981EURGER17,65
NP I PoORambus6.6. 11:15:56P56,5659,9056,570,0210USDNSQ56,56
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt6.6. 10:31:00892,00896,00892,00-0,89107USDLIB900,00
NP I PoOSamsung Electr Depository Receipt6.6. 11:23:121 088,001 090,001 090,00-0,182 626USDLIB1 092,00
NP I PoOSilex Systems Depository Receipt5.6. 23:20:00P--11,413,597 290USDPNK11,41
NP I PoOSilicon Labs6.6. 2:00:00P50,82-123,950,00229 507USDNSQ123,95
NP I PoOSilicon Sensor5.6. 17:36:1456,6057,8057,800,00150EURGER57,80
NP I PoOSkyworks Solutns6.6. 2:00:00P66,5173,1070,790,004 205 837USDNSQ70,79
NP I PoOSMA Solar Tech6.6. 11:23:3719,5419,5919,570,8230 126EURGER19,41
NP I PoOSTMicroelectron6.6. 11:23:1824,9424,9524,94-0,99479 787EURPAR25,19
NP I PoOTexas Instrument6.6. 11:09:03P189,83192,00191,500,53393USDNSQ190,49
NP I PoOUltra Clean Hld6.6. 2:00:00P18,1721,4920,430,00504 705USDNSQ20,43
NP I PoOVeeco Instrum6.6. 2:00:00P20,2020,4820,280,00543 683USDNSQ20,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP