Detail akcie ČEZ online

Top stocks

Name	Visits
Granges -144A-S	50
Curaleaf Hldg Rg	8
Silex Systems Depository Receipt	36
Bank of America	42
Mcgrath	49
Talga Resources	21
EVT/MSI open	29
Sensient Tech	46
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18
iShs MSCI Taiw Indx	11

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	137.62	137.76	3.82
Msft			-0.20
Nokia	11.3	11.495	6.76
IBM			-1.17
Mercedes-Benz Group AG	47.915	47.925	-3.35
PFE			-0.11

05/05/2026 00:38:46

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

04/05/2026

ČEZ (CEZPbl.PR, Prague)

Close at 4.5.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,205.00	0.67	8.00	119,548,182

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.43
B S I P O	Am States Water	5.5. 00:30:00	A	-	-	76.07	1.14	283,084	USD	NYQ	75.21
B S I P O	Amercan Water	5.5. 00:37:37	A	-	-	127.00	-0.42	1,713,887	USD	NYQ	127.38
B S I P O	Ameren	5.5. 00:30:00	A	-	-	112.39	-1.03	1,789,820	USD	NYQ	113.56
B S I P O	AQUA	4.5. 18:00:04		11.60	11.80	11.60	0.00	5	PLN	WSE	11.60
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	68.20
B S I P O	Atmos Energy	5.5. 00:30:00	A	-	-	187.77	-0.41	748,128	USD	NYQ	188.54
B S I P O	Avista	5.5. 00:30:00	A	-	-	40.56	-0.39	529,038	USD	NYQ	40.72
B S I P O	Bedzin	4.5. 18:00:43		22.35	22.50	22.40	-1.10	840	PLN	WSE	22.65
B S I P O	BKW	4.5. 17:30:11		155.50	-	155.50	-0.45	35,884	CHF	SWX	155.50
B S I P O	Black Hills Corp	5.5. 00:30:00	A	-	-	74.92	-0.77	748,352	USD	NYQ	75.50
B S I P O	Brookfield Infr	5.5. 00:30:00	A	-	-	35.73	-1.24	990,214	USD	NYQ	36.18
B S I P O	Burgenland Hldg	4.5. 17:50:05		-	82.00	86.00	2.38	46	EUR	VIE	84.00
B S I P O	Cal Water Svc	5.5. 00:30:00	A	-	-	43.05	1.63	562,473	USD	NYQ	42.36
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	48.43
B S I P O	CenterPnt Energy	5.5. 00:30:00	A	-	-	43.32	-0.07	3,697,805	USD	NYQ	43.35
B S I P O	Centrica	1.5. 17:35:19		2.12	2.12	2.12	-1.30	5,179,564	GBP	LSE	2.12
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	65.70
B S I P O	CMS Energy	5.5. 00:30:00	A	-	-	75.69	-0.45	2,919,031	USD	NYQ	76.03
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.37
B S I P O	Cons Water Co	5.5. 00:21:48	A	-	-	32.48	-0.03	71,375	USD	NSQ	32.13
B S I P O	Consol Edison	5.5. 00:30:00	A	-	-	109.63	-0.78	2,909,903	USD	NYQ	110.49
B S I P O	ČEZ	4.5. 16:20:07		-	-	1,205.00	0.00	99,297	CZK	PSE-KOBOS	1,205.00
B S I P O	Dominion Resourc	5.5. 00:33:11	A	-	-	63.05	-1.55	3,882,644	USD	NYQ	63.94
B S I P O	Drax Grp	1.5. 17:35:20		8.94	8.94	8.94	1.15	464,900	GBP	LSE	8.94
B S I P O	DTE Energy	5.5. 00:30:00	A	-	-	146.73	-1.38	2,137,642	USD	NYQ	148.79
B S I P O	Duke Energy	5.5. 00:34:50	A	-	-	127.69	-0.89	3,364,968	USD	NYQ	128.60
B S I P O	E.ON	4.5. 14:10:22		-	-	452.55	0.00	111	CZK	PSE-KOBOS	452.55
B S I P O	E.ON Depository Receipt	4.5. 23:20:00	A	-	-	21.53	-3.24	124,641	USD	PNK	22.25
B S I P O	Edison Intl	5.5. 00:30:00	A	-	-	69.00	-1.26	2,673,316	USD	NYQ	69.88
B S I P O	ELEC STRASBOURG	4.5. 17:35:09		226.00	232.00	230.00	0.00	1,448	EUR	PAR	230.00
B S I P O	Elia System Op	4.5. 17:38:10		138.00	140.00	139.50	-1.34	71,179	EUR	BRU	141.40
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	72.10
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.05
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	38.19
B S I P O	ENEA	4.5. 18:00:43		21.40	21.46	21.44	-2.55	256,280	PLN	WSE	22.00
B S I P O	ENEFI AM	30.4. 14:47:17		-	-	222.00	0.00	0	HUF	BUD	222.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.92
B S I P O	Enel SpA, Depository Receipt, Xetra	4.5. 23:20:00	A	-	-	11.26	-2.43	556,139	USD	PNK	11.54
B S I P O	Energia De Port	4.5. 17:35:19		4.55	4.60	4.59	-1.10	11,910,416	EUR	LIS	4.64
B S I P O	Energie B Wurtt	4.5. 17:29:54		67.80	69.00	69.00	1.47	73	EUR	GER	68.80
B S I P O	Engie	4.5. 17:39:17		27.67	27.80	27.79	-1.00	5,392,089	EUR	PAR	28.07
B S I P O	Engie Sp ADR	4.5. 23:20:00	A	-	-	32.51	-6.23	119,928	USD	PNK	34.67
B S I P O	Entergy	5.5. 00:30:07	A	-	-	116.62	-0.03	1,724,266	USD	NYQ	116.43
B S I P O	EVN	4.5. 17:50:00		28.60	28.95	28.70	-0.86	23,513	EUR	VIE	28.95
B S I P O	FirstEnergy Corp	5.5. 00:30:00	A	-	-	46.78	-0.30	10,818,317	USD	NYQ	46.92
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	77.74
B S I P O	Fortum Oyj	4.5. 17:00:00		21.57	21.60	21.58	0.65	817,286	EUR	HEL	21.44
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	26.78
B S I P O	Genie Energy	5.5. 00:30:00	A	-	-	14.17	-0.63	61,879	USD	NYQ	14.26
B S I P O	Hawaiian Elec	5.5. 00:30:47	A	-	-	15.06	-1.38	1,532,617	USD	NYQ	15.27
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	4.02
B S I P O	HK & China Gas Depository Receipt	4.5. 23:20:00	A	-	-	0.91	0.00	10,003	USD	PNK	.91
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	6.25
B S I P O	Chesapeake Utils	5.5. 00:30:00	A	-	-	126.48	-0.36	131,675	USD	NYQ	126.94
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.91
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.95
B S I P O	IDACORP	5.5. 00:30:00	A	-	-	146.61	-0.33	480,539	USD	NYQ	147.09
B S I P O	Jersey	1.5. 13:45:18		4.48	4.52	4.50	-2.17	1,182	GBP	LSE	4.50
B S I P O	Kogeneracja	4.5. 18:00:44		74.80	75.00	74.90	0.81	6,158	PLN	WSE	74.90
B S I P O	Mainova AG	30.4. 12:51:50		356.00	380.00	380.00	-6.32	10	EUR	FRA	380.00
B S I P O	MDU Res Group	5.5. 00:30:00	A	-	-	22.53	-0.31	1,172,309	USD	NYQ	22.60
B S I P O	MGE Energy	4.5. 23:23:50	A	-	-	80.11	-0.61	159,135	USD	NSQ	80.60
B S I P O	Middlesex Water	4.5. 23:20:00	A	-	-	51.27	0.67	124,097	USD	NSQ	50.93
B S I P O	MVV Energie	4.5. 17:17:36		30.20	31.10	30.30	-0.66	305	EUR	GER	30.40
B S I P O	Natl Grid Rg	1.5. 17:35:22		13.09	13.09	13.09	-0.24	4,091,937	GBP	LSE	13.09
B S I P O	NextEra Energy	5.5. 00:37:11	A	-	-	95.54	-1.49	6,804,565	USD	NYQ	96.95
B S I P O	NiSource	5.5. 00:30:00	A	-	-	48.08	0.00	5,654,080	USD	NYQ	48.08
B S I P O	Northern Electrc Preferred Stock	30.4. 13:45:02		1.27	1.29	1.26	0.00	8,103	GBP	LSE	1.28
B S I P O	NRG Energy	5.5. 00:30:55	A	-	-	153.00	0.95	1,883,570	USD	NYQ	153.37
B S I P O	OGE Energy Corp	5.5. 00:30:00	A	-	-	47.84	-0.71	1,244,807	USD	NYQ	48.18
B S I P O	Oneok Inc	5.5. 00:38:41	A	-	-	90.60	0.30	2,949,834	USD	NYQ	90.36
B S I P O	Ormat Tech	5.5. 00:30:00	A	-	-	114.70	1.06	417,116	USD	NYQ	113.50
B S I P O	Otter Tail	4.5. 23:20:00	A	-	-	90.59	-0.21	344,096	USD	NSQ	90.78
B S I P O	PEP	4.5. 18:00:45		49.60	49.70	49.70	-2.93	2,328	PLN	WSE	51.20
B S I P O	PG E	5.5. 00:37:34	A	-	-	16.20	-1.46	15,005,678	USD	NYQ	16.45
B S I P O	Pinnacle West	5.5. 00:30:00	A	-	-	101.82	-1.66	1,763,823	USD	NYQ	103.54
B S I P O	Plambck Neu Enrg	4.5. 17:35:04		9.44	9.50	9.50	0.53	51,022	EUR	GER	9.45
B S I P O	PNM Resources	5.5. 00:30:00	A	-	-	59.19	-0.02	1,091,402	USD	NYQ	59.20
B S I P O	Polska Grupa Energetyczna	4.5. 18:00:43		10.58	10.59	10.57	-0.80	1,854,103	PLN	WSE	10.57
B S I P O	Portland Gen Ele	5.5. 00:30:00	A	-	-	49.01	-1.45	1,743,953	USD	NYQ	49.73
B S I P O	PPL	5.5. 00:30:00	A	-	-	37.80	0.53	10,933,114	USD	NYQ	37.60
B S I P O	Public Power	4.5. 16:25:04		18.18	18.19	18.18	0.94	1,635,366	EUR	ATH	18.18
B S I P O	Public Srvce Ent	5.5. 00:30:00	A	-	-	80.45	0.37	2,625,439	USD	NYQ	80.15
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.90
B S I P O	REN	4.5. 17:35:01		3.69	3.71	3.70	-2.12	561,440	EUR	LIS	3.78
B S I P O	Rubis	4.5. 17:35:12		34.80	35.44	35.22	0.28	144,620	EUR	PAR	35.12
B S I P O	RWE	4.5. 09:00:22		-	-	1,474.60	0.00	2	CZK	PSE-KOBOS	1,474.60
B S I P O	RWE Depository Receipt	4.5. 23:20:00	A	-	-	71.87	-2.07	40,302	USD	PNK	73.39
B S I P O	Sempra Energy	5.5. 00:30:00	A	-	-	94.38	-0.31	2,411,131	USD	NYQ	94.67
B S I P O	Severn Trent	1.5. 17:35:29		31.96	31.98	31.97	-2.20	721,149	GBP	LSE	31.97
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.73
B S I P O	Southern	5.5. 00:30:00	A	-	-	95.99	-0.74	6,040,582	USD	NYQ	96.71
B S I P O	Southwest Gas	5.5. 00:30:00	A	-	-	93.07	-0.14	471,968	USD	NYQ	93.20
B S I P O	SSE	1.5. 17:35:00		26.19	26.20	26.19	-0.83	1,121,998	GBP	LSE	26.19
B S I P O	Star Gas Partner Units	5.5. 00:30:00	A	-	-	12.34	-1.04	46,268	USD	NYQ	12.47
B S I P O	Subrbn Propane Units	5.5. 00:30:00	A	-	-	20.00	0.55	320,610	USD	NYQ	19.89
B S I P O	TAURON Pol Energ	4.5. 18:00:45		9.18	9.20	9.27	-2.11	3,783,905	PLN	WSE	9.47
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.25
B S I P O	TESGAS	4.5. 18:00:44		1.93	1.93	1.93	-0.26	3,077	PLN	WSE	1.93
B S I P O	The AES Corp	5.5. 00:30:00	A	-	-	14.28	0.00	5,980,408	USD	NYQ	14.28
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	612.70
B S I P O	Tokyo Elec Power Depository Receipt	4.5. 16:11:22	A	-	-	3.79	1.47	34	USD	PNK	3.73
B S I P O	UGI	5.5. 00:30:00	A	-	-	34.90	-1.41	1,900,191	USD	NYQ	35.40
B S I P O	United Utilities	1.5. 17:35:20		14.16	14.17	14.17	-2.78	1,582,276	GBP	LSE	14.17
B S I P O	Veolia Environ	4.5. 17:38:09		35.18	35.40	35.31	-1.75	1,955,958	EUR	PAR	35.94
B S I P O	Verbund AG	28.4. 12:19:29		-	-	1,507.00	0.00	0	CZK	PSE-KOBOS	1,507.00
B S I P O	Verbund Sp ADR	4.5. 15:30:01	A	-	-	14.13	-0.78	1	USD	PNK	14.71
B S I P O	WODKAN	29.4. 17:59:16		6.60	7.45	7.45	0.00	10	PLN	WSE	7.45
B S I P O	York Water	4.5. 23:23:54	A	-	-	29.14	-0.03	143,418	USD	NSQ	29.15
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	4.5. 18:00:44		18.20	18.34	18.34	0.00	4,326	PLN	WSE	18.34

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	4.5. 17:45:00	3,838.94	-0.70	3,865.84	30/04/2026
PX Index	list	4.5. 16:35:00	2,471.84	-2.60	2,471.84	04/05/2026
Warsaw SE WIG Index	list	4.5. 17:15:00	128,864.38	0.28	128,508.77	30/04/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX