Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,35
PKN67,7267,75-0,66
Msft421,48421,53-1,54
Nokia3,1683,1715-0,83
IBM184,12184,2-0,93
Mercedes-Benz Group AG74,9274,93-1,08
PFE26,1226,13-0,82
12.04.2024 16:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2024
AEM (AEMI.MI, Milan)
Závěr k 11.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc12.4. 16:58:4658,9959,1059,050,2616 707USDNYQ58,89
NP I PoOAm States Water12.4. 16:58:0968,3868,4168,41-0,0637 166USDNYQ68,45
NP I PoOAmercan Water12.4. 16:58:12117,41117,53117,53-0,25184 839USDNYQ117,82
NP I PoOAmeren12.4. 16:57:4472,1872,2172,180,18108 985USDNYQ72,05
NP I PoOAQUA12.4. 13:59:3414,4014,8014,400,00228PLNWSE14,40
NP I PoOAtmos Energy12.4. 16:58:48114,37114,44114,37-0,01139 410USDNYQ114,38
NP I PoOAvista12.4. 16:58:3634,3534,3734,360,6440 093USDNYQ34,14
NP I PoOBedzin12.4. 15:10:1928,3528,7528,35-1,22566PLNWSE28,70
NP I PoOBKW12.4. 16:58:48140,90141,10141,001,8125 438CHFSWX138,50
NP I PoOBlack Hills Corp12.4. 16:56:4052,6552,7152,690,4446 642USDNYQ52,46
NP I PoOBrookfield Infr12.4. 16:56:2026,7926,8526,77-1,76119 480USDNYQ27,25
NP I PoOBurgenland Hldg12.4. 13:30:15-73,5073,500,001EURVIE71,00
NP I PoOCal Water Svc12.4. 16:58:5244,8544,8944,82-0,4745 329USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR30,70
NP I PoOCenterPnt Energy12.4. 16:58:4727,6727,6827,670,33578 809USDNYQ27,58
NP I PoOCentrica12.4. 16:58:311,321,321,321,656 368 283GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG46,15
NP I PoOCMS Energy12.4. 16:58:4758,0958,1158,090,35230 290USDNYQ57,88
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co12.4. 16:58:2924,4524,5824,52-0,4721 001USDNSQ24,63
NP I PoOConsol Edison12.4. 16:58:4789,2289,2589,260,80236 008USDNYQ88,55
NP I PoOČEZ12.4. 16:24:31--883,002,73236 505CZKPSE-KOBOS883,00
NP I PoODominion Resourc12.4. 16:58:4749,0249,0349,020,00828 583USDNYQ49,02
NP I PoODrax Grp12.4. 16:58:325,165,165,163,68598 014GBPLSE4,97
NP I PoODTE Energy12.4. 16:58:41106,45106,52106,510,35190 568USDNYQ106,13
NP I PoODuke Energy12.4. 16:58:4795,7795,7995,790,52324 956USDNYQ95,29
NP I PoOE.ON12.4. 15:35:06--319,500,8012CZKPSE-KOBOS319,50
NP I PoOE.ON Depository Receipt12.4. 16:55:12--13,320,534 636USDPNK13,25
NP I PoOEdison Intl12.4. 16:58:1769,1969,2169,210,54225 656USDNYQ68,84
NP I PoOELEC STRASBOURG12.4. 12:24:33113,50115,00115,000,8877EURPAR114,00
NP I PoOElia System Op12.4. 16:56:0894,7594,9094,851,9931 180EURBRU93,00
NP I PoOElkop Energy11.4. 18:00:120,290,320,320,001 000PLNWSE,32
NP I PoOEmera- ------CADTOR47,40
NP I PoOEnagas- ------EURMCE13,60
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA12.4. 16:49:349,309,339,30-2,46253 033PLNWSE9,54
NP I PoOENEFI AM12.4. 15:36:05183,00190,00190,004,973 160HUFBUD181,00
NP I PoOEnel- ------EURMIL5,71
NP I PoOEnel SpA, Depository Receipt, Xetra12.4. 16:55:32--6,191,7034 728USDPNK6,09
NP I PoOEnergia De Port12.4. 16:58:293,623,633,622,346 671 999EURLIS3,54
NP I PoOEnergie B Wurtt11.4. 17:30:0369,4071,4071,401,4221EURGER70,40
NP I PoOEngie12.4. 16:58:0915,8715,8815,871,632 816 205EURPAR15,62
NP I PoOEngie Sp ADR12.4. 16:57:16--16,900,3627 141USDPNK16,84
NP I PoOEntergy12.4. 16:58:35103,70103,73103,73-0,10199 297USDNYQ103,83
NP I PoOEVN12.4. 16:54:4625,2025,3025,25-0,2049 792EURVIE25,30
NP I PoOFirstEnergy Corp12.4. 16:58:4137,7337,7437,750,34287 407USDNYQ37,62
NP I PoOFort CRR1st Pref-G- ------CADTOR21,33
NP I PoOFortis- ------CADTOR51,92
NP I PoOFortum Oyj12.4. 16:03:1012,3712,3812,381,481 155 909EURHEL12,20
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,59
NP I PoOGas Natural- ------EURMCE20,46
NP I PoOGenie Energy12.4. 16:58:5215,2215,2815,27-0,1312 735USDNYQ15,29
NP I PoOHawaiian Elec12.4. 16:58:4410,9410,9510,931,20376 338USDNYQ10,80
NP I PoOHK & China Gas Depository Receipt11.4. 23:20:00--0,73-0,10193 762USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils12.4. 16:55:14102,09102,73102,471,749 770USDNYQ100,72
NP I PoOChina Water- ------HKDHKG5,06
NP I PoOIberdrola SA- ------EURMCE11,13
NP I PoOIDACORP12.4. 16:58:4491,5391,6891,53-0,1427 115USDNYQ91,66
NP I PoOJersey12.4. 16:46:044,204,404,392,091 497GBPLSE4,20
NP I PoOKogeneracja12.4. 16:49:3753,4054,1053,40-3,782 499PLNWSE55,50
NP I PoOMainova AG11.4. 17:36:34332,00350,00348,00-4,023EURFRA348,00
NP I PoOMDU Res Group12.4. 16:58:0624,4624,4724,470,06195 330USDNYQ24,45
NP I PoOMGE Energy12.4. 16:52:0675,0975,3175,14-0,5318 542USDNSQ75,54
NP I PoOMiddlesex Water12.4. 16:58:3247,6347,8247,77-0,407 742USDNSQ47,96
NP I PoOMVV Energie12.4. 16:33:2530,4031,2031,00-1,27817EURGER31,40
NP I PoONatl Grid Rg12.4. 16:58:3110,3810,3810,382,373 604 398GBPLSE10,14
NP I PoONextEra Energy12.4. 16:58:5064,1364,1464,130,301 426 874USDNYQ63,94
NP I PoONiSource12.4. 16:58:2927,3427,3527,350,35544 058USDNYQ27,25
NP I PoONorthern Electrc Preferred Stock12.4. 16:07:021,141,181,18-0,7232 270GBPLSE1,16
NP I PoONRG Energy12.4. 16:58:3075,7475,7775,691,47992 425USDNYQ74,59
NP I PoOOGE Energy Corp12.4. 16:58:4633,2733,2833,280,59142 140USDNYQ33,08
NP I PoOOneok Inc12.4. 16:58:5079,9079,9279,930,74751 758USDNYQ79,34
NP I PoOOrmat Tech12.4. 16:56:1665,6765,8265,80-0,42307 622USDNYQ66,08
NP I PoOOtter Tail12.4. 16:57:0382,9983,2783,150,2714 421USDNSQ82,93
NP I PoOPEP12.4. 16:47:0568,0068,4068,600,882 566PLNWSE68,00
NP I PoOPG E12.4. 16:58:4716,5616,5716,560,551 293 868USDNYQ16,47
NP I PoOPinnacle West12.4. 16:58:2872,8172,8772,860,90640 701USDNYQ72,21
NP I PoOPlambck Neu Enrg12.4. 16:52:1013,2213,2613,241,0718 932EURGER13,10
NP I PoOPNM Resources12.4. 16:57:5936,9536,9836,980,19160 143USDNYQ36,91
NP I PoOPolska Grupa Energetyczna12.4. 16:49:586,376,386,37-2,004 311 427PLNWSE6,50
NP I PoOPortland Gen Ele12.4. 16:58:5341,0241,0441,020,7462 735USDNYQ40,72
NP I PoOPPL12.4. 16:58:3926,8626,8726,870,49748 547USDNYQ26,74
NP I PoOPublic Power12.4. 16:25:0111,6111,6311,63-3,24593 508EURATH12,02
NP I PoOPublic Srvce Ent12.4. 16:58:3966,5266,5366,530,12183 954USDNYQ66,45
NP I PoORed Electrica- ------EURMCE15,51
NP I PoOREN12.4. 16:56:432,212,212,21-0,23682 608EURLIS2,22
NP I PoORubis12.4. 16:58:1033,7833,8233,78-0,06179 781EURPAR33,80
NP I PoORWE12.4. 14:58:36--825,301,861 030CZKPSE-KOBOS825,30
NP I PoORWE Depository Receipt12.4. 16:50:08--34,632,6715 001USDPNK33,73
NP I PoOSempra Energy12.4. 16:58:4769,4669,4869,460,30248 871USDNYQ69,25
NP I PoOSevern Trent12.4. 16:58:1324,0224,0324,032,24163 625GBPLSE23,50
NP I PoOSJW12.4. 16:56:1353,1653,2853,15-0,459 494USDNYQ53,39
NP I PoOSouthern12.4. 16:58:4769,4069,4269,38-0,29650 978USDNYQ69,58
NP I PoOSouthwest Gas12.4. 16:53:1773,3973,5673,430,55204 185USDNYQ73,03
NP I PoOSSE12.4. 16:58:5516,6916,7016,693,761 083 012GBPLSE16,09
NP I PoOStar Gas Partner Units12.4. 16:53:3110,2110,4510,32-0,9611 869USDNYQ10,42
NP I PoOSubrbn Propane Units12.4. 16:55:2619,8920,0320,010,8628 933USDNYQ19,84
NP I PoOTAURON Pol Energ12.4. 16:49:312,932,942,93-4,374 400 417PLNWSE3,07
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS12.4. 14:49:552,942,972,95-1,011 006PLNWSE2,98
NP I PoOThe AES Corp12.4. 16:58:4517,6917,7017,69-0,731 211 480USDNYQ17,82
NP I PoOTokyo Elec Power- ------JPYTYO1 072,50
NP I PoOTokyo Elec Power Depository Receipt11.4. 16:20:17--7,042,9432USDPNK7,00
NP I PoOUGI12.4. 16:58:5023,8723,8823,86-0,65246 013USDNYQ24,01
NP I PoOUnited Utilities12.4. 16:58:1810,1710,1810,182,37467 614GBPLSE9,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,46
NP I PoOVeolia Environ12.4. 16:58:5928,4028,4128,40-0,11929 053EURPAR28,43
NP I PoOVerbund AG11.4. 11:32:24--1 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR11.4. 16:20:18--15,18-1,205USDPNK15,36
NP I PoOWODKAN10.4. 18:00:077,007,807,8011,4380PLNWSE7,00
NP I PoOYork Water12.4. 16:56:4834,2734,3934,27-0,5815 077USDNSQ34,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.4. 16:49:5419,5619,7019,700,109 156PLNWSE19,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP