Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft427,84427,998,24
Nokia4,3854,451,06
IBM2422444,79
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3424,356,20
01.05.2025 11:36:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
AEM (AEMI.MI, Milan)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 2:04:00P65,00104,1265,490,00427 522USDNYQ65,49
NP I PoOAm States Water1.5. 2:04:00P71,4181,9981,110,00338 276USDNYQ81,11
NP I PoOAmercan Water1.5. 11:36:37P119,00155,00144,420,3164USDNYQ147,01
NP I PoOAmeren1.5. 11:19:13P39,70154,8698,740,4713USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 2:04:00P65,45250,66160,630,001 640 203USDNYQ160,63
NP I PoOAvista1.5. 11:22:46P16,8566,3542,393,14362USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 2:04:00P50,0597,4460,900,00533 820USDNYQ60,90
NP I PoOBrookfield Infr1.5. 2:04:00P28,0048,0130,010,00383 410USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 2:04:00P49,0051,0150,650,00490 914USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 2:04:00P37,6040,0038,780,006 390 963USDNYQ38,78
NP I PoOCentrica1.5. 11:36:451,581,581,58-1,401 456 322GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 2:04:00P29,5977,0573,650,003 799 541USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 2:00:00P8,00-23,240,00126 805USDNSQ23,24
NP I PoOConsol Edison1.5. 11:09:32P95,51116,00113,482,7429USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 11:11:26P53,3055,5354,012,0026USDNYQ54,38
NP I PoODrax Grp1.5. 11:34:506,216,226,210,6531 622GBPLSE6,17
NP I PoODTE Energy1.5. 11:14:24P55,76216,24136,000,9229USDNYQ137,00
NP I PoODuke Energy1.5. 11:06:14P120,90126,50121,991,7916USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 23:20:00P--17,500,29217 268USDPNK17,50
NP I PoOEdison Intl1.5. 2:04:00P52,8055,0053,510,0011 267 525USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 23:20:00P--8,67-0,23463 843USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR30.4. 23:20:00P--20,591,68123 336USDPNK20,59
NP I PoOEntergy1.5. 2:04:00P81,51133,0783,170,004 003 475USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 2:04:00P41,0343,5242,880,005 608 194USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 2:04:00P12,6823,4814,770,0064 375USDNYQ14,77
NP I PoOHawaiian Elec1.5. 11:11:02P10,1310,5810,423,584USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 11:13:24P52,67207,31132,17-0,0224USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 11:28:50P47,28188,94119,202,35491USDNYQ118,09
NP I PoOJersey1.5. 10:35:484,104,404,365,19489GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 2:04:00P17,0317,4217,140,001 163 797USDNYQ17,14
NP I PoOMGE Energy1.5. 2:00:00P37,08-90,420,00159 842USDNSQ90,42
NP I PoOMiddlesex Water1.5. 11:32:34P25,68-62,62-0,7949USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 11:35:2910,7910,8010,79-0,36693 789GBPLSE10,83
NP I PoONextEra Energy1.5. 11:31:38P66,2166,9066,811,0950USDNYQ66,88
NP I PoONiSource1.5. 2:04:00P33,5839,1139,110,004 679 090USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 11:31:08P109,24111,81110,702,1918USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 2:04:00P18,1672,1545,380,002 221 928USDNYQ45,38
NP I PoOOneok Inc1.5. 11:31:27P80,8584,0081,99-5,01232USDNYQ82,16
NP I PoOOrmat Tech1.5. 2:04:00P29,0474,9872,600,00935 776USDNYQ72,60
NP I PoOOtter Tail1.5. 11:31:20P78,59126,2179,37-0,0115USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 11:10:19P16,4216,9816,63-2,98231USDNYQ16,52
NP I PoOPinnacle West1.5. 11:33:23P38,08148,5290,70-3,257USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 11:32:58P48,9861,5054,032,00592USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 2:04:00P40,1067,3942,120,001 451 738USDNYQ42,12
NP I PoOPPL1.5. 2:04:00P34,8737,1336,500,008 537 212USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 2:04:00P31,9880,1379,930,004 465 550USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 23:20:00P--38,91-0,4619 335USDPNK38,91
NP I PoOSempra Energy1.5. 2:04:00P-74,7874,270,004 419 798USDNYQ74,27
NP I PoOSevern Trent1.5. 11:31:4927,7027,7127,70-0,7216 485GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 11:13:55P90,3393,0092,231,99363USDNYQ91,89
NP I PoOSouthwest Gas1.5. 2:04:00P28,89112,6872,210,00417 407USDNYQ72,21
NP I PoOSSE1.5. 11:34:0717,0117,0217,010,53700 514GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 2:04:00P5,1115,0012,450,0023 256USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 2:04:00P8,1931,7519,970,00105 330USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 11:36:59P9,9010,009,97-0,8014 657USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 2:04:00P28,5234,5032,790,002 024 524USDNYQ32,79
NP I PoOUnited Utilities1.5. 11:34:0711,3011,3111,300,2231 331GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 11:33:44P33,7535,8935,631,22678USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP