Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,99457,12-0,25
Nokia4,5754,7751,01
IBM263,5263,73-1,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3823,39-0,57
21.05.2025 18:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
AEM (AEMI.MI, Milan)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,27 2,40 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 18:47:5165,1065,1265,10-0,2043 317USDNYQ65,23
NP I PoOAm States Water21.5. 18:47:0278,1978,3078,25-1,3434 559USDNYQ79,31
NP I PoOAmercan Water21.5. 18:48:01144,01144,10144,060,16506 773USDNYQ143,82
NP I PoOAmeren21.5. 18:47:3296,8596,9196,86-1,74382 878USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 18:47:24157,42157,53157,48-1,02273 279USDNYQ159,10
NP I PoOAvista21.5. 18:45:4438,7138,7238,72-1,25114 277USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 18:47:3958,6658,7058,65-1,08206 873USDNYQ59,29
NP I PoOBrookfield Infr21.5. 18:46:5332,6232,6432,63-0,70102 656USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 18:41:4447,2947,3847,36-1,2964 528USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 18:47:0337,3337,3437,34-0,321 289 748USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,351,621,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 18:47:5871,1571,1871,15-1,15288 842USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 18:46:0426,6926,7126,690,7934 231USDNSQ26,48
NP I PoOConsol Edison21.5. 18:46:51105,60105,66105,63-0,08717 008USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 18:47:3356,9356,9556,94-1,832 166 662USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,267,006,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 18:44:55136,34136,45136,39-1,45233 788USDNYQ138,39
NP I PoODuke Energy21.5. 18:47:36116,70116,73116,71-0,51819 444USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 18:47:49--17,581,44137 965USDPNK17,33
NP I PoOEdison Intl21.5. 18:48:0157,6657,7057,68-1,08738 278USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 18:47:39--9,120,3396 200USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 18:45:15--21,390,6142 259USDPNK21,26
NP I PoOEntergy21.5. 18:47:4883,3883,4183,39-1,11615 283USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 18:47:3142,4442,4642,45-0,66843 607USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 18:40:2919,3719,4619,42-0,0541 812USDNYQ19,43
NP I PoOHawaiian Elec21.5. 18:47:4810,7110,7210,72-0,93445 951USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 18:43:07122,71123,14122,93-1,6919 127USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 18:47:48116,40116,55116,48-0,69114 145USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,404,704,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00414,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 18:47:4917,3717,3817,38-1,31257 552USDNYQ17,61
NP I PoOMGE Energy21.5. 18:30:5991,0091,8791,35-0,8119 595USDNSQ92,10
NP I PoOMiddlesex Water21.5. 18:44:2057,6457,8757,85-1,2631 905USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,0012,0010,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 18:47:3472,2772,2972,27-2,886 566 402USDNYQ74,41
NP I PoONiSource21.5. 18:47:5039,2339,2439,24-0,68981 280USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 18:47:42157,22157,30157,26-1,521 145 834USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 18:46:2244,3644,3744,36-1,22181 167USDNYQ44,91
NP I PoOOneok Inc21.5. 18:47:3082,6882,7282,68-1,23963 346USDNYQ83,71
NP I PoOOrmat Tech21.5. 18:46:3672,4572,5772,51-1,8460 439USDNYQ73,87
NP I PoOOtter Tail21.5. 18:43:1777,8278,0377,94-1,4129 131USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 18:47:2417,6117,6217,62-0,703 332 580USDNYQ17,74
NP I PoOPinnacle West21.5. 18:47:0191,3491,4391,34-1,32227 076USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 18:47:3456,5556,5856,560,281 960 016USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 18:47:4742,1542,1942,21-1,45123 727USDNYQ42,83
NP I PoOPPL21.5. 18:47:2034,6534,6634,66-0,661 141 133USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 18:47:2378,5078,5678,53-1,061 264 310USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 18:20:54--37,750,1616 241USDPNK37,69
NP I PoOSempra Energy21.5. 18:47:3478,2278,2378,22-0,011 267 367USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1022,4527,7527,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 18:47:3489,9689,9889,97-0,953 337 198USDNYQ90,83
NP I PoOSouthwest Gas21.5. 18:47:4769,6769,7669,78-1,80117 752USDNYQ71,06
NP I PoOSSE21.5. 17:35:1614,8018,4817,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 18:45:0312,2912,5112,35-1,5926 976USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 18:43:5119,0219,2719,04-1,8159 481USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 18:47:3510,4110,4210,41-7,3816 089 406USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 18:47:4935,5835,6035,60-1,19326 276USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:239,9011,5511,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 18:46:5432,9133,1233,00-1,2610 294USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP