Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,53
KB8408411,02
PKN65,2165,272,34
Msft421,06421,430,00
Nokia3,29153,295-1,41
IBM190,59191,60,08
Mercedes-Benz Group AG7474,010,67
PFE27,7927,80,07
28.03.2024 13:56:20
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:53:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
849,50 -0,53 -4,50 51 335 506
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,9958,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 13:46:08P70,0072,9772,100,041USDNYQ72,07
NP I PoOAmercan Water28.3. 13:28:39P120,13121,47120,30-0,99221USDNYQ121,50
NP I PoOAmeren28.3. 13:37:19P72,6273,3073,14-0,01177USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 13:16:35P117,80118,46118,260,00103USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P33,0534,7134,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:27:3829,2029,4029,40-0,68168PLNWSE29,60
NP I PoOBKW28.3. 13:50:25138,60138,90138,800,3617 322CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0055,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 12:42:34P29,2030,5229,980,0017USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,7047,3446,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 13:18:35P28,1528,3828,290,00462USDNYQ28,29
NP I PoOCentrica28.3. 13:51:551,281,281,28-0,432 850 723GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 13:12:20P59,5060,6559,920,00210USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 13:49:29P31,8532,8831,855,648 619USDNSQ30,15
NP I PoOConsol Edison28.3. 13:31:15P89,7490,1390,04-0,01250USDNYQ90,05
NP I PoOČEZ28.3. 13:53:42847,50849,50849,50-0,5360 200CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 13:46:52P48,4048,5248,40-0,256 222USDNYQ48,52
NP I PoODrax Grp28.3. 13:45:454,974,984,98-1,0565 339GBPLSE5,03
NP I PoODTE Energy28.3. 13:12:17P107,16112,67111,300,00145USDNYQ111,30
NP I PoODuke Energy28.3. 13:42:13P95,9096,1096,05-0,041 015USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,70327,20321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 13:31:05P68,8969,3569,36-0,06311USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 13:42:0499,90100,10100,000,009 600EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 13:51:359,429,439,411,57169 933PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48190,00197,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 13:49:473,613,613,61-0,302 312 152EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 13:51:4815,5415,5415,54-0,611 282 072EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 13:15:55P104,80105,54105,000,11361USDNYQ104,88
NP I PoOEVN28.3. 13:50:2724,6024,6524,600,4142 805EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 13:28:39P37,9738,5338,460,00379USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 12:56:5211,4711,4711,47-0,61393 004EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 13:42:00P10,9411,0511,050,557 262USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00170,38106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 12:39:50P86,0094,7492,440,001USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,204,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 13:51:4851,6051,8051,80-4,4337 427PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,1024,5824,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 13:51:5410,6410,6510,640,242 653 151GBPLSE10,62
NP I PoONextEra Energy28.3. 13:51:53P63,6663,8563,850,098 066USDNYQ63,79
NP I PoONiSource28.3. 13:12:17P27,3027,4827,460,00556USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 13:48:28P66,3066,5066,50-0,18908USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 13:51:29P33,1934,3534,350,00405USDNYQ34,35
NP I PoOOneok Inc28.3. 13:15:25P79,0079,9979,950,44100 712USDNYQ79,60
NP I PoOOrmat Tech28.3. 13:50:01P65,9966,1666,14-0,232 304USDNYQ66,29
NP I PoOOtter Tail28.3. 13:28:02P85,0286,1286,061,0711USDNSQ85,15
NP I PoOPEP28.3. 13:37:3768,0068,3068,003,035 956PLNWSE66,00
NP I PoOPG E28.3. 13:46:29P16,7016,7816,68-0,362 801USDNYQ16,74
NP I PoOPinnacle West28.3. 12:39:57P73,7174,1674,030,00101USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 13:47:2013,4013,4213,42-0,5953 338EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,6138,2937,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 13:51:257,197,207,200,731 013 466PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 13:18:34P39,9841,8841,680,003USDNYQ41,68
NP I PoOPPL28.3. 13:35:08P27,3027,4427,36-0,22713USDNYQ27,42
NP I PoOPublic Power28.3. 13:50:5711,5411,5511,550,79137 421EURATH11,46
NP I PoOPublic Srvce Ent28.3. 13:44:06P66,5967,0567,140,74794USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 13:22:552,202,212,200,00181 597EURLIS2,20
NP I PoORubis28.3. 13:51:1333,1633,2033,223,23407 101EURPAR32,18
NP I PoORWE28.3. 10:34:09791,00801,00799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 13:28:39P70,7171,4571,260,01560USDNYQ71,25
NP I PoOSevern Trent28.3. 13:51:4024,8224,8424,83-2,24135 172GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P54,0068,2556,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 13:28:39P70,9071,0270,85-0,28795USDNYQ71,05
NP I PoOSouthwest Gas28.3. 13:27:46P72,6478,6374,950,00111USDNYQ74,95
NP I PoOSSE28.3. 13:51:3316,4316,4416,42-0,97380 914GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P20,0020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 13:51:353,043,053,040,031 316 940PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 13:45:37P17,2517,3017,300,292 394USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 13:41:57P23,7624,2124,15-0,0460USDNYQ24,16
NP I PoOUnited Utilities28.3. 13:50:2510,2510,2610,25-1,96368 386GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 13:49:4130,1430,1530,14-0,76466 498EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 750,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 13:49:5819,6219,7019,620,103 609PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 13:58:212 059,741,352 032,3327.03.2024
PX Indexvypsat28.3. 14:13:071 519,910,461 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 13:58:0082 776,261,4981 560,3327.03.2024
Zdroj: BCPP