Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,39
KB115411561,23
PKN92,1492,160,29
Msft476,59476,970,09
Nokia5,3085,3120,42
IBM302,71303,16-0,09
Mercedes-Benz Group AG60,260,23-0,51
PFE25,5525,590,16
17.12.2025 10:10:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 10:10:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,39 -5,00 32 442 991
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 2:04:00P69,9480,6073,730,00223 185USDNYQ73,73
NP I PoOAmercan Water17.12. 2:04:00P128,50139,42132,720,002 641 742USDNYQ132,72
NP I PoOAmeren17.12. 2:04:00P43,0798,9997,990,002 971 062USDNYQ97,99
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 2:04:00P73,27262,16168,000,001 570 004USDNYQ168,00
NP I PoOAvista17.12. 2:04:00P37,9341,0038,470,001 016 086USDNYQ38,47
NP I PoOBedzin17.12. 9:48:0121,0021,2021,20-2,302 937PLNWSE21,70
NP I PoOBKW17.12. 10:03:31167,10167,60167,300,661 558CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 2:04:00P62,01110,2870,670,00992 610USDNYQ70,67
NP I PoOBrookfield Infr17.12. 2:04:00P31,2043,1533,840,00867 746USDNYQ33,84
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc17.12. 2:04:00P18,0051,5443,900,00422 922USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 2:04:00P37,5238,9938,050,004 862 695USDNYQ38,05
NP I PoOCentrica17.12. 10:05:511,661,661,660,70472 033GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 2:04:00P50,0074,9369,910,002 419 542USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 2:00:00P35,7257,5436,190,0061 610USDNSQ36,19
NP I PoOConsol Edison17.12. 2:04:00P96,0099,9598,900,002 321 135USDNYQ98,90
NP I PoOČEZ17.12. 10:10:461 276,001 277,001 277,00-0,3925 426CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 2:04:00P58,1860,0059,340,007 027 254USDNYQ59,34
NP I PoODrax Grp17.12. 10:04:038,128,138,120,8134 511GBPLSE8,06
NP I PoODTE Energy17.12. 2:04:00P128,75134,58128,660,001 717 611USDNYQ128,66
NP I PoODuke Energy17.12. 10:00:05P115,01116,72115,52-0,067USDNYQ115,59
NP I PoOE.ON17.12. 9:02:22378,10381,60379,200,5829CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 23:20:00P--18,04-0,1198 352USDPNK18,04
NP I PoOEdison Intl17.12. 2:04:00P57,6059,2258,320,002 914 433USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 9:54:57173,00174,50174,000,5861EURPAR173,00
NP I PoOElia System Op17.12. 10:03:35105,10105,30105,301,455 334EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 10:01:2218,8118,8418,81-0,9531 937PLNWSE18,99
NP I PoOENEFI AM17.12. 9:54:04220,00222,00222,003,263 261HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 23:20:00P--10,27-1,15286 215USDPNK10,27
NP I PoOEnergia De Port17.12. 10:04:223,833,833,830,47215 953EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 9:02:3767,2069,0067,00-2,902EURGER68,00
NP I PoOEngie17.12. 10:05:1821,7021,7121,71-0,09193 826EURPAR21,73
NP I PoOEngie Sp ADR16.12. 23:20:00P--25,44-0,901 978 421USDPNK25,44
NP I PoOEntergy17.12. 2:04:00P89,2598,5092,810,002 113 786USDNYQ92,81
NP I PoOEVN17.12. 9:54:1226,9527,1027,051,1213 047EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 2:04:00P43,0047,3144,030,004 930 176USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 9:06:3318,0818,1018,100,2237 930EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 2:04:00P14,3322,9414,430,00122 775USDNYQ14,43
NP I PoOHawaiian Elec17.12. 2:04:00P11,6712,0911,810,002 828 532USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00P--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 2:04:00P52,03201,77126,900,00199 047USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 2:04:00P55,42196,76126,090,00428 154USDNYQ126,09
NP I PoOJersey17.12. 9:19:374,604,904,60-0,33750GBPLSE4,75
NP I PoOKogeneracja17.12. 10:02:5961,9062,0061,90-1,751 448PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 2:04:00P19,3819,6419,510,002 479 126USDNYQ19,51
NP I PoOMGE Energy17.12. 2:00:00P76,00125,2180,240,00151 246USDNSQ80,24
NP I PoOMiddlesex Water17.12. 2:00:00P21,84-53,250,00184 991USDNSQ53,25
NP I PoOMVV Energie17.12. 9:28:0030,4030,8030,30-2,26266EURGER31,30
NP I PoONatl Grid Rg17.12. 10:04:4511,4111,4211,411,70483 955GBPLSE11,22
NP I PoONextEra Energy17.12. 10:00:23P81,4282,4081,430,1410USDNYQ81,32
NP I PoONiSource17.12. 2:04:00P41,0042,0441,430,003 230 372USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 10:00:071,271,321,300,0040 666GBPLSE1,30
NP I PoONRG Energy17.12. 2:04:00P151,33167,80160,150,001 535 226USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 2:04:00P17,6668,4843,070,001 482 729USDNYQ43,07
NP I PoOOneok Inc17.12. 2:04:00P71,3674,4471,130,006 595 014USDNYQ71,13
NP I PoOOrmat Tech17.12. 10:00:25P111,53112,23111,730,53332USDNYQ111,14
NP I PoOOtter Tail17.12. 2:00:00P34,72-84,680,00346 511USDNSQ84,68
NP I PoOPEP17.12. 9:58:4755,2055,6055,200,36875PLNWSE55,00
NP I PoOPG E17.12. 2:04:00P15,2915,4015,270,0027 436 666USDNYQ15,27
NP I PoOPinnacle West17.12. 2:04:00P83,2592,2887,820,00899 963USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 10:02:459,539,589,53-1,142 986EURGER9,64
NP I PoOPNM Resources17.12. 2:04:00P56,4093,3858,730,00903 129USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 10:05:488,498,498,49-0,66327 305PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 2:04:00P39,5075,9648,680,001 216 994USDNYQ48,68
NP I PoOPPL17.12. 2:04:00P33,8034,5733,980,006 285 889USDNYQ33,98
NP I PoOPublic Power17.12. 10:05:1818,1218,1418,120,6142 973EURATH18,01
NP I PoOPublic Srvce Ent17.12. 2:04:00P77,5183,5179,930,003 217 024USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 10:04:513,273,283,270,4688 370EURLIS3,26
NP I PoORubis17.12. 10:03:4331,5831,6831,620,514 315EURPAR31,46
NP I PoORWE16.12. 9:02:171 074,601 084,601 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 23:20:00P--51,740,5131 279USDPNK51,74
NP I PoOSempra Energy17.12. 2:04:00P80,0092,7187,910,003 321 211USDNYQ87,91
NP I PoOSevern Trent17.12. 10:05:5127,4627,4827,471,6724 640GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 2:04:00P84,5286,9485,710,006 579 919USDNYQ85,71
NP I PoOSouthwest Gas17.12. 2:04:00P35,89129,8081,640,00643 402USDNYQ81,64
NP I PoOSSE17.12. 10:05:0021,6121,6221,611,65147 320GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 2:04:00P5,1618,6311,720,0041 764USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 2:04:00P15,5029,9818,740,00198 186USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 10:05:058,618,638,62-0,07209 615PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 9:38:441,971,992,00-0,256 725PLNWSE2,00
NP I PoOThe AES Corp17.12. 10:04:17P13,6713,7513,680,44205USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00P--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 2:04:00P34,5240,0038,130,001 965 902USDNYQ38,13
NP I PoOUnited Utilities17.12. 10:05:5111,9311,9411,941,7561 170GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 10:05:0429,2829,3029,29-0,78153 089EURPAR29,52
NP I PoOVerbund AG12.12. 9:12:051 465,501 515,501 513,500,000CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water17.12. 2:00:00P33,5541,0033,750,0090 158USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 9:59:2816,6416,7016,68-0,126 159PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 10:11:173 513,63-0,483 530,7516.12.2025
PX Indexvypsat17.12. 10:25:582 628,021,292 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 10:11:00113 922,72-0,28114 246,4316.12.2025
Zdroj: BCPP