Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891193-0,50
KB113911413,82
PKN128,86128,98-4,53
Msft384,45384,60,00
Nokia7,6247,6342,22
IBM249251,10,00
Mercedes-Benz Group AG54,4554,474,75
PFE27,4527,490,00
08.04.2026 10:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 10:12:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 190,00 -0,50 -6,00 12 192 098
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 2:04:00P70,00119,9876,890,00179 859USDNYQ76,89
NP I PoOAmercan Water8.4. 2:04:00P134,00150,00135,370,001 658 445USDNYQ135,37
NP I PoOAmeren8.4. 2:04:00P44,54113,26111,330,001 841 268USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,3011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 2:04:00P75,48294,46188,700,00816 644USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P18,2264,6841,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 10:02:1423,3523,6523,70-8,8512 629PLNWSE26,00
NP I PoOBKW8.4. 10:07:25160,70161,10160,900,314 904CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 2:04:00P46,81113,9072,990,001 625 650USDNYQ72,99
NP I PoOBrookfield Infr8.4. 2:04:00P33,8840,4835,740,001 028 201USDNYQ35,74
NP I PoOBurgenland Hldg7.4. 17:50:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc8.4. 2:04:00P42,0070,0045,710,00378 679USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 2:04:00P39,9450,0043,600,002 336 840USDNYQ43,60
NP I PoOCentrica8.4. 10:07:362,122,122,12-3,252 202 816GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 2:04:00P33,19122,6378,590,001 999 301USDNYQ78,59
NP I PoOCons Water Co8.4. 2:00:00P34,0654,2733,920,0077 432USDNSQ33,92
NP I PoOConsol Edison8.4. 2:04:00P115,47119,68114,460,001 360 204USDNYQ114,46
NP I PoOČEZ8.4. 10:12:431 189,001 193,001 190,00-0,5010 196CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 2:04:00P61,1263,9162,690,002 642 072USDNYQ62,69
NP I PoODrax Grp8.4. 10:06:238,908,928,920,5026 866GBPLSE8,87
NP I PoODTE Energy8.4. 2:04:00P65,17150,04148,270,00708 979USDNYQ148,27
NP I PoODuke Energy8.4. 2:04:00P128,12133,65131,820,002 563 318USDNYQ131,82
NP I PoOE.ON8.4. 9:35:49472,20475,70479,55-1,0461CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 23:20:00P--22,930,17115 827USDPNK22,93
NP I PoOEdison Intl8.4. 2:04:00P69,0073,6772,610,002 498 975USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 10:06:33218,00219,50218,00-0,23720EURPAR218,50
NP I PoOElia System Op8.4. 10:07:16134,10134,40134,200,0041 097EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 10:07:5326,3226,4226,421,77142 117PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 10:07:204,694,694,69-0,151 583 475EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 9:02:2469,8071,8072,003,154EURGER70,80
NP I PoOEngie8.4. 10:07:1828,9328,9528,94-0,311 003 487EURPAR29,03
NP I PoOEngie Sp ADR7.4. 23:20:00P--33,910,12116 513USDPNK33,91
NP I PoOEntergy8.4. 2:04:00P111,82121,00113,870,002 108 716USDNYQ113,87
NP I PoOEVN8.4. 9:57:1128,7028,8028,70-1,208 042EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 2:04:00P46,7251,8051,000,003 831 604USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 9:12:0621,1021,1221,11-5,21361 764EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P6,1921,9514,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 2:04:00P14,5017,0015,240,001 680 282USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P53,27206,55129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 2:04:00P63,74226,28145,010,00290 177USDNYQ145,01
NP I PoOJersey8.4. 9:50:384,304,504,30-2,181 311GBPLSE4,30
NP I PoOKogeneracja8.4. 10:02:4371,6072,5071,602,293 780PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 2:04:00P21,8122,5621,590,001 274 684USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P32,33-78,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 2:00:00P21,80-53,150,0082 457USDNSQ53,15
NP I PoOMVV Energie8.4. 9:28:3730,5031,0030,500,0010EURGER30,80
NP I PoONatl Grid Rg8.4. 10:07:4313,2213,2313,220,441 679 753GBPLSE13,16
NP I PoONextEra Energy8.4. 2:04:00P94,3395,0093,670,006 125 411USDNYQ93,67
NP I PoONiSource8.4. 2:04:00P47,0051,2347,650,003 546 355USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 9:59:431,241,281,260,0415 444GBPLSE1,25
NP I PoONRG Energy8.4. 2:04:00P156,97167,14153,060,001 856 380USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 2:04:00P21,5478,4149,010,001 307 480USDNYQ49,01
NP I PoOOneok Inc8.4. 2:04:00P86,5587,3890,630,004 281 109USDNYQ90,63
NP I PoOOrmat Tech8.4. 2:04:00P95,00129,41112,240,00423 295USDNYQ112,24
NP I PoOOtter Tail8.4. 2:00:00P45,0289,2788,820,00133 787USDNSQ88,82
NP I PoOPEP8.4. 9:32:0950,5051,0051,002,001 270PLNWSE50,00
NP I PoOPG E8.4. 2:04:00P17,4718,0017,620,0018 670 204USDNYQ17,62
NP I PoOPinnacle West8.4. 2:04:00P87,10162,62102,280,00649 095USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 9:16:018,758,818,861,618 064EURGER8,72
NP I PoOPNM Resources8.4. 2:04:00P25,9992,2759,130,001 361 294USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 10:07:4311,1211,1311,122,111 445 485PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 2:04:00P40,1383,5653,550,001 161 412USDNYQ53,55
NP I PoOPPL8.4. 2:04:00P37,9339,4338,860,005 248 363USDNYQ38,86
NP I PoOPublic Power8.4. 10:05:1319,7619,7719,754,06132 598EURATH18,98
NP I PoOPublic Srvce Ent8.4. 2:04:00P80,5287,0281,610,001 838 874USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 10:03:103,813,833,83-1,03253 527EURLIS3,87
NP I PoORubis8.4. 10:06:1835,4835,5435,521,0225 072EURPAR35,16
NP I PoORWE7.4. 11:51:461 402,801 412,801 438,200,000CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 23:20:00P--68,620,10118 170USDPNK68,62
NP I PoOSempra Energy8.4. 2:04:00P94,92102,1098,460,002 210 247USDNYQ98,46
NP I PoOSevern Trent8.4. 10:07:4232,1132,1432,141,5872 592GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 2:04:00P92,7298,6496,820,003 796 537USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P39,11138,8588,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 10:07:4227,2327,2427,230,85429 538GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,2119,9012,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 2:04:00P19,0532,0620,040,0078 648USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 10:07:4610,4710,4910,49-0,431 693 466PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 9:47:582,072,092,090,00459PLNWSE2,09
NP I PoOThe AES Corp8.4. 2:04:00P14,3714,6514,430,007 104 416USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 2:04:00P33,0037,8037,020,001 601 488USDNYQ37,02
NP I PoOUnited Utilities8.4. 10:07:5813,7713,7713,771,66184 100GBPLSE13,55
NP I PoOVeolia Environ8.4. 10:07:1634,3734,3934,392,87539 745EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 544,001 594,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 2:00:00P-34,0031,460,0098 195USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 10:06:1318,1218,4618,442,443 496PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 10:13:113 845,494,753 671,1507.04.2026
PX Indexvypsat8.4. 10:25:522 622,032,932 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 10:13:00128 828,923,01125 066,0507.04.2026
Zdroj: BCPP