Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,7385,753,40
Nokia11,3611,385-1,43
IBM292,09292,353,91
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9423,95-0,58
01.07.2026 18:41:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -95,45 0,00 2 475 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 13:55:53-1,791,792,87143EURGER1,74
NP I PoOAdv Med Sol1.7. 17:35:092,802,812,810,184 939 529GBPLSE2,80
NP I PoOAmerisourceBergn1.7. 18:41:39288,36288,75288,561,97422 021USDNYQ282,98
NP I PoOAMN Health Srv1.7. 18:41:2533,6133,6533,623,86130 381USDNYQ32,37
NP I PoOAngioDynamics1.7. 18:40:0813,0413,0713,070,4674 695USDNSQ13,01
NP I PoOAnika Therapeut1.7. 18:37:2715,0015,0815,052,8728 354USDNSQ14,63
NP I PoOArseus1.7. 17:35:2123,9024,3524,00-0,4177 453EURBRU24,10
NP I PoOBastide Med1.7. 17:35:1923,4524,9523,50-0,425 863EURPAR23,60
NP I PoOBaxter Intl1.7. 18:41:3221,4721,4821,470,702 298 718USDNYQ21,32
NP I PoOBecton Dickinson1.7. 18:41:03152,81152,99152,921,05647 843USDNYQ151,33
NP I PoObioMerieux1.7. 17:36:2669,7071,0070,102,04183 158EURPAR68,70
NP I PoOBoston Scient1.7. 18:41:4142,9442,9542,950,6210 232 733USDNYQ42,68
NP I PoOBrookdale Senior1.7. 18:41:5215,7615,7715,77-2,021 186 317USDNYQ16,09
NP I PoOCardinal Health1.7. 18:41:18239,43239,70239,430,79525 854USDNYQ237,56
NP I PoOCarl Zeiss Medi1.7. 17:35:2428,0428,0827,824,51277 474EURGER26,62
NP I PoOCmnty Health Sys1.7. 18:37:583,443,453,453,14489 135USDNYQ3,34
NP I PoOColoplast -B-1.7. 17:00:53379,30379,40378,701,72368 766DKKCPH372,30
NP I PoOCOLTENE1.7. 17:30:0850,5052,5051,00-0,394 204CHFSWX51,20
NP I PoOCormay PZ1.7. 18:00:000,500,510,520,0052 774PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 18:38:5013,2013,2113,20-0,0887 957USDNSQ13,21
NP I PoOCryoLife1.7. 18:41:4223,3023,3323,323,76244 395USDNYQ22,47
NP I PoODaVita1.7. 18:41:49229,28229,91229,603,20261 905USDNYQ222,48
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 17:37:3872,2072,6071,400,00265EURGER71,40
NP I PoODraegerwerk Preferred Stock1.7. 17:35:2684,1084,5083,801,589 816EURGER82,50
NP I PoOEckert & Ziegler1.7. 17:35:0715,5515,5915,561,9077 908EURGER15,27
NP I PoOEdwards Lifesci1.7. 18:41:3191,2891,3391,290,921 009 841USDNYQ90,46
NP I PoOEmeis SA1.7. 17:35:2214,2614,6514,624,06320 967EURPAR14,05
NP I PoOENEL-MED1.7. 17:59:5919,3019,2019,200,004PLNWSE19,20
NP I PoOEssilor Intl1.7. 17:37:45-173,40173,005,46624 503EURPAR164,05
NP I PoOFresenius AG1.7. 17:36:2640,9240,9541,032,651 441 860EURGER39,97
NP I PoOFresenius Medi1.7. 17:39:4840,2340,2640,091,24956 847EURGER39,60
NP I PoOFresenius Sp ADR1.7. 18:39:51--11,722,5424 649USDPNK11,43
NP I PoOGenerale Sante1.7. 17:35:0711,3511,4011,350,0055EURPAR11,35
NP I PoOGeratherm1.7. 10:18:212,642,792,795,6888EURGER2,72
NP I PoOGetinge AB1.7. 18:00:00202,50202,70202,802,37700 218SEKSTO198,10
NP I PoOGN Store Nord1.7. 16:59:5489,1889,3888,941,93596 695DKKCPH87,26
NP I PoOHCA Holdings1.7. 18:41:28390,60391,56391,210,34382 970USDNYQ389,89
NP I PoOHenry Schein1.7. 18:41:4384,9885,0785,031,80286 520USDNSQ83,52
NP I PoOHumana1.7. 18:41:55411,23412,34411,793,67574 558USDNYQ397,22
NP I PoOICU Medical Inc1.7. 18:41:26151,72152,09151,883,6058 259USDNSQ146,60
NP I PoOIDEXX Labs1.7. 18:41:28534,30535,42534,861,60171 268USDNSQ526,44
NP I PoOIntuitive Surgical1.7. 18:41:30404,05404,31404,181,63703 200USDNSQ397,68
NP I PoOIONBEAM APPL1.7. 17:35:0717,0017,5217,503,5540 078EURBRU16,90
NP I PoOIVF HARTMANN1.7. 17:30:08128,00130,00130,000,0043CHFSWX130,00
NP I PoOMcKesson1.7. 18:41:30771,14772,23771,872,15404 276USDNYQ755,60
NP I PoOMedical1.7. 17:59:5826,6526,9026,65-0,7426 044PLNWSE26,85
NP I PoOMediClin AG1.7. 16:43:423,964,004,002,56501EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys1.7. 18:41:2469,6269,7769,700,51206 733USDNSQ69,34
NP I PoOMolina Health1.7. 18:41:23230,87232,56231,461,20368 922USDNYQ228,70
NP I PoONeogen Corp1.7. 18:41:449,489,499,495,51359 904USDNSQ8,99
NP I PoOPAUL HARTMANN1.7. 14:55:36203,00208,00206,00-0,4861EURFRA202,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs1.7. 18:41:24215,13215,42215,371,61300 916USDNYQ211,95
NP I PoOResMed1.7. 18:41:36202,45202,68202,653,99417 362USDNYQ194,88
NP I PoORhoen Klinikum1.7. 17:29:5612,7013,0013,001,569EURGER13,00
NP I PoOSartorius AG1.7. 17:35:27189,40191,60190,001,176 640EURGER187,80
NP I PoOSartorius AG Preferred Stock1.7. 17:35:23231,10231,40229,40-0,0961 747EURGER229,60
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew1.7. 17:35:269,9411,9310,950,373 460 466GBPLSE10,91
NP I PoOStraumann Hldg Rg1.7. 17:31:50108,00109,75108,602,07323 774CHFSWX106,40
NP I PoOStryker1.7. 18:41:40313,30313,46313,38-0,46880 381USDNYQ314,84
NP I PoOTeleflex1.7. 18:41:07129,65130,01129,722,34121 510USDNYQ126,76
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 18:41:43190,01190,45190,231,68506 832USDNYQ187,08
NP I PoOTorfarm1.7. 17:59:57704,00706,00704,001,291 124PLNWSE695,00
NP I PoOUnitedHealth Grp1.7. 18:41:41425,61425,72425,722,432 157 325USDNYQ415,63
NP I PoOUniversal Health1.7. 18:39:25150,71151,10150,911,49315 081USDNYQ148,69
NP I PoOWest Pharm Svc1.7. 18:41:24361,27361,95361,430,68262 854USDNYQ359,00
NP I PoOWilliam Demant Hldg1.7. 17:00:36275,40275,80278,003,65276 998DKKCPH268,20
NP I PoOYpsomed Holding1.7. 17:30:08-370,00363,00-0,4910 678CHFSWX364,80
NP I PoOZimmer Hldgs1.7. 18:41:2584,7884,9084,79-1,511 315 734USDNYQ86,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP