Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft410,7410,76-1,40
Nokia-1,68
IBM282,19282,4-0,95
Mercedes-Benz Group AG48,3550,75
PFE25,8725,88-0,63
08.06.2026 17:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:35:18
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,69 -0,15 0,00 6 507 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 276,00
NP I PoOAker Kvaerner- ------NOKOSL13,76
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc8.6. 17:54:0625,8425,9025,850,9074 556USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,76
NP I PoOAminex8.6. 17:35:010,030,030,03-3,403 401 837GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka8.6. 17:55:5521,7521,9521,800,0054 798PLNWSE21,80
NP I PoOBorders and Sou8.6. 17:35:060,110,130,120,00852 677GBPLSE,12
NP I PoOBP8.6. 17:35:155,405,525,46-0,0726 179 162GBPLSE5,46
NP I PoOBP Preferred Stock8.6. 10:35:401,561,631,630,001 071GBPLSE1,60
NP I PoOBP Preferred Stock8.6. 16:48:021,431,531,490,6815 537GBPLSE1,45
NP I PoOCadogan Petrol8.6. 15:09:270,030,050,04-19,6055 541GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG8.6. 17:35:113,153,333,314,42181 562GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR63,76
NP I PoOCenovus Energy- ------CADTOR39,41
NP I PoOCMB.TECH NV8.6. 17:36:0112,5012,9612,54-2,34151 802EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy8.6. 17:55:522,002,032,00-13,04183 068PLNWSE2,30
NP I PoOConocoPhillips8.6. 17:55:20119,04119,07119,061,631 681 056USDNYQ117,14
NP I PoOCVR Energy8.6. 17:54:2033,2333,2833,260,33127 561USDNYQ33,15
NP I PoODaldrup & Soehne8.6. 17:35:19-22,2022,303,72413EURGER21,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL348,50
NP I PoODevon Energy8.6. 17:55:2945,1845,1945,192,043 127 903USDNYQ44,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.6. 17:54:3716,3916,4116,41-1,44578 593USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,13
NP I PoOEcora Royalties Plc8.6. 17:35:231,351,521,35-1,46482 519GBPLSE1,37
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy8.6. 16:26:290,000,000,00-5,9731 191 634GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP8.6. 17:55:4719,3719,3819,38-0,084 416 539USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units8.6. 17:55:2537,7237,7337,73-0,21482 931USDNYQ37,81
NP I PoOEnviTec Biogas8.6. 16:06:4319,8020,1019,800,51520EURGER19,70
NP I PoOEOG Resources8.6. 17:55:33140,88140,95140,942,29884 024USDNYQ137,78
NP I PoOEQT8.6. 17:55:2453,5953,6053,60-0,281 861 216USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL354,00
NP I PoOEuropa Oil & Gas8.6. 17:20:140,010,020,01-3,545 263 087GBPLSE,01
NP I PoOExmar NV Ord Shs8.6. 16:26:5111,5011,8011,650,433 191EURBRU11,60
NP I PoOExxon Mobil8.6. 17:55:36151,57151,60151,611,134 297 780USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg8.6. 17:35:0711,7011,9611,760,68412 256EURAEX11,68
NP I PoOGalp Energia8.6. 17:35:2019,3019,4819,461,042 165 650EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units8.6. 17:52:2248,8749,8549,260,3117 023USDNYQ49,11
NP I PoOGolar LNG8.6. 17:55:5550,2850,3150,30-0,74291 643USDNSQ50,67
NP I PoOGreen Thumb Inds Rg8.6. 17:55:33--8,402,44443 331USDPNK8,20
NP I PoOGulf Keystone Pt Rg8.6. 17:35:151,791,851,81-0,11576 749GBPLSE1,82
NP I PoOHalliburton8.6. 17:55:3540,2140,2240,222,652 169 285USDNYQ39,18
NP I PoOHarbour Ener Rg8.6. 17:35:182,652,852,69-0,152 929 273GBPLSE2,69
NP I PoOHargreaves Serv8.6. 17:35:247,847,887,84-1,2627 368GBPLSE7,94
NP I PoOHelix Energy Sol8.6. 17:53:299,719,729,715,09166 826USDNYQ9,24
NP I PoOHell Petrol8.6. 16:25:0010,1810,2610,18-1,17119 591EURATH10,30
NP I PoOHelmerich8.6. 17:56:0139,4339,4539,435,26272 818USDNYQ37,46
NP I PoOHunting8.6. 17:35:174,774,874,770,95257 579GBPLSE4,73
NP I PoOChariot Oil8.6. 17:35:210,020,020,023,386 935 665GBPLSE,02
NP I PoOChevron8.6. 17:55:29189,70189,73189,721,281 976 226USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR8.6. 17:25:03--22,790,9741 032USDPNK22,57
NP I PoOIofina8.6. 16:23:340,440,460,462,8352 711GBPLSE,45
NP I PoOKinder Morgan8.6. 17:56:0131,5431,5531,55-0,431 764 865USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum8.6. 17:29:439,549,579,572,35941 066SEKSTO9,35
NP I PoOMarathon8.6. 17:54:38263,99264,55264,280,87669 357USDNYQ262,01
NP I PoOMaurel Prom8.6. 17:35:089,269,329,320,81201 074EURPAR9,24
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr8.6. 16:36:183,833,843,830,021 692USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 17:41:12--6,413,725 958USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04268,00272,20268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.6. 17:53:5256,2956,3156,30-0,32223 948USDNYQ56,48
NP I PoOMurphy Oil8.6. 17:55:3239,9539,9739,953,31709 826USDNYQ38,67
NP I PoOMV Oil Units8.6. 17:47:061,611,641,631,2443 249USDNYQ1,61
NP I PoONeste Oil8.6. 17:00:0029,0629,0929,101,64937 403EURHEL28,63
NP I PoONeste Oil Depository Receipt8.6. 17:35:25--16,851,5110 190USDPNK16,60
NP I PoONewpark Resource8.6. 17:55:4114,7114,7314,723,08167 752USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL116,05
NP I PoONorsk Hydro ASA Depository Receipt8.6. 17:35:27--12,12-0,3345 289USDPNK12,16
NP I PoONorth Atlantic Energies8.6. 17:35:1252,1054,5553,800,004 006EURPAR53,80
NP I PoONorth Europe Oil8.6. 17:52:327,577,617,59-5,78151 790USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental8.6. 17:55:3557,5757,5857,581,133 381 790USDNYQ56,93
NP I PoOOceaneering Intl8.6. 17:55:0539,2539,2939,285,72162 255USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.6. 17:55:478,378,388,383,14107 398USDNYQ8,12
NP I PoOOMV8.6. 9:00:14--1 501,50-1,157CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 17:25:06--18,38-1,766 948USDPNK18,71
NP I PoOONICO8.6. 17:55:4615,6016,0016,00-2,446PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.6. 17:35:210,150,190,16-3,185 726 807GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,07
NP I PoOPatterson UTI8.6. 17:55:1811,9211,9311,933,611 931 972USDNSQ11,51
NP I PoOPermian Basin Units8.6. 17:36:3528,2728,9328,690,7720 318USDNYQ28,47
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-20,00545 619GBPLSE,01
NP I PoOPetro Matad8.6. 16:03:570,010,010,010,003 329 668GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 668.6. 17:55:23183,03183,22183,130,02445 900USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.6. 11:08:45--825,101,5527CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources8.6. 17:55:0839,2739,2939,270,43713 665USDNYQ39,10
NP I PoORegal Petroleum8.6. 10:00:020,110,160,120,0011 047GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.6. 17:35:2052,5057,0053,10-0,7560 227USDLIB53,50
NP I PoORepsol YPF- ------EURMCE23,08
NP I PoORepsol YPF Depository Receipt8.6. 17:44:22--26,610,4030 761USDPNK26,50
NP I PoORex Stores8.6. 17:55:0444,4044,6944,56-0,8068 980USDNYQ44,92
NP I PoORl Dutch Shell Rg8.6. 9:00:13--928,001,535CZKPSE-KOBOS928,00
NP I PoORockhopper Expl8.6. 17:35:080,680,740,742,221 112 328GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.6. 12:58:070,020,030,02-0,11213 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.6. 17:54:187,157,167,165,07485 476USDNYQ6,81
NP I PoOSabine Royalty Units8.6. 17:38:0778,7079,0278,861,4110 412USDNYQ77,76
NP I PoOSan Juan Basin Units8.6. 17:52:253,823,843,823,5234 624USDNYQ3,69
NP I PoOSBM Offshore8.6. 17:35:0933,2034,2033,52-0,95440 538EURAEX33,84
NP I PoOSBO AG8.6. 17:50:0035,2035,4035,20-0,5666 366EURVIE35,40
NP I PoOSerica Energy8.6. 17:35:062,672,702,673,172 400 537GBPLSE2,59
NP I PoOSchlumberger8.6. 17:55:3756,7056,7156,713,343 757 217USDNYQ54,87
NP I PoOSkotan8.6. 17:55:470,600,620,60-4,448 020PLNWSE,63
NP I PoOSM Energy8.6. 17:55:3732,7332,7532,761,71646 432USDNYQ32,21
NP I PoOSoco Intl8.6. 17:35:080,290,300,290,69325 707GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.6. 17:35:040,670,800,73-0,68666 474GBPLSE,74
NP I PoOSubsea 7 Depository Receipt8.6. 17:26:15--35,171,882 778USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL328,60
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg8.6. 17:19:410,010,020,02-0,251 278 426GBPLSE,02
NP I PoOTarga Resources8.6. 17:55:22265,14265,65265,460,52177 690USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech8.6. 17:55:159,869,889,876,24447 742USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA8.6. 17:39:5477,3277,5077,34-0,043 198 799EURPAR77,37
NP I PoOTransocean8.6. 17:55:446,166,176,173,707 317 910USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,49
NP I PoOTullow Oil8.6. 17:35:130,160,160,161,0412 309 933GBPLSE,15
NP I PoOValero Energy8.6. 17:56:00256,31256,65256,550,29581 440USDNYQ255,82
NP I PoOVERBIO8.6. 17:35:2937,48-37,48-0,5386 015EURGER37,68
NP I PoOVOC Energy Units8.6. 17:53:142,872,892,891,0121 317USDNYQ2,86
NP I PoOW&T Offshore8.6. 17:55:433,923,933,936,221 431 050USDNYQ3,70
NP I PoOWilliams Cos8.6. 17:55:2171,8771,8971,88-0,11883 405USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc8.6. 17:55:3229,9830,0230,010,60206 387USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP