Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,16
KB116811690,17
PKN91,7191,740,05
Msft491,18491,480,04
Nokia5,2865,2920,42
IBM309,92310,110,32
Mercedes-Benz Group AG61,3761,39-0,18
PFE2626,020,93
09.12.2025 13:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 13:36:01
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,09 1,56 0,03 299 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 13:23:12P23,6224,7524,541,031USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 13:19:180,010,010,01-0,52112 086GBPLSE,01
NP I PoOAnglo Pacific9.12. 13:34:011,051,051,05-1,64149 402GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 13:35:4718,0418,1418,14-1,8480 793PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 13:18:000,110,110,114,181 284 172GBPLSE,11
NP I PoOBP9.12. 13:37:454,484,484,48-0,532 635 752GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,63-0,3510 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOCabot Oil9.12. 13:32:51P26,5726,7026,610,151 458USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 12:03:141,952,001,96-1,751 237GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 13:36:079,149,169,16-2,4557 052EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 13:35:012,712,752,75-1,0823 697PLNWSE2,78
NP I PoOConocoPhillips9.12. 13:32:26P92,3893,9493,070,20880USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00P32,2332,9332,620,00870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 12:38:1019,5019,8519,55-1,012 531EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 13:34:29P37,5637,7737,660,2413 997USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 13:00:11P12,7512,8812,78-0,08565USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 13:37:560,000,000,00-21,63106 517 559GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 13:36:59P16,7816,8116,810,03909USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 13:00:00P32,6032,7532,69-0,06556USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 9:06:4118,0018,4018,000,282EURGER17,95
NP I PoOEOG Resources9.12. 13:35:48P110,56115,00110,800,1642USDNYQ110,62
NP I PoOEQT9.12. 13:22:35P58,4159,4858,900,41384USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 13:30:300,020,020,021,572 012 092GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 9:00:259,9410,0010,040,006EURBRU10,04
NP I PoOExxon Mobil9.12. 13:36:25P116,30116,50116,470,428 363USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 13:36:278,758,778,760,3498 437EURAEX8,73
NP I PoOGalp Energia9.12. 13:37:4715,2615,2715,27-11,944 921 381EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00P42,0146,5044,520,0038 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00P38,4839,0038,670,00875 110USDNSQ38,67
NP I PoOGold Oil9.12. 13:24:040,000,000,0015,3817 423 478GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00P--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00P11,8811,9211,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 13:36:511,771,771,77-0,23120 850GBPLSE1,77
NP I PoOHalliburton9.12. 13:32:58P27,9928,3228,080,008 594USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 13:36:012,082,092,091,56424 910GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 13:18:20P7,237,807,25-0,682 847USDNYQ7,30
NP I PoOHell Petrol9.12. 13:37:038,538,558,53-1,16224 750EURATH8,63
NP I PoOHelmerich9.12. 13:00:00P26,3030,0029,16-0,4850USDNYQ29,30
NP I PoOHunting9.12. 13:31:013,923,933,92-0,2542 280GBPLSE3,93
NP I PoOChariot Oil9.12. 13:08:480,010,020,027,042 056 858GBPLSE,01
NP I PoOChevron9.12. 13:36:16P149,03149,20149,120,284 594USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00P--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 12:52:000,230,250,245,9877 962GBPLSE,24
NP I PoOJohn Wood Group9.12. 13:37:490,240,240,243,208 838 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 13:29:50P27,3027,5727,380,33140USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 13:35:325,565,595,56-5,44717 054SEKSTO5,88
NP I PoOMarathon9.12. 12:26:54P185,01193,54190,030,2027USDNYQ189,66
NP I PoOMaurel Prom9.12. 13:33:535,025,045,04-0,6976 559EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00P4,604,824,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00P--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,80189,80181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 13:00:13P55,3656,1955,710,29460USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00P32,1033,5432,390,001 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 13:34:31P1,201,261,244,201 748USDNYQ1,19
NP I PoONeste Oil9.12. 12:41:5218,2918,3118,31-0,19337 777EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00P--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 10:31:56P12,5513,3812,800,632USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00P--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 13:28:5644,5044,9244,50-0,453 073EURPAR44,70
NP I PoONorth Europe Oil9.12. 13:37:52P6,196,456,22-0,9611USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 13:36:48P41,4241,5641,440,1913 857USDNYQ41,36
NP I PoOOceaneering Intl9.12. 13:05:50P26,6927,8026,82-0,81354USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00P6,086,976,720,00534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 151,001 161,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00P--13,71-0,505 174USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 13:36:400,210,210,21-1,16967 095GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 13:03:10P6,226,386,280,16160USDNSQ6,27
NP I PoOPermian Basin Units9.12. 12:17:18P18,0818,9018,500,98100USDNYQ18,32
NP I PoOPetrel Resources9.12. 10:00:180,010,010,01-17,1818 000GBPLSE,01
NP I PoOPetro Matad9.12. 13:36:380,010,010,01-2,245 972 944GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 12:33:09P138,08141,99139,05-0,015USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35522,30526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 13:24:19P37,3939,7437,65-0,081 215USDNYQ37,68
NP I PoORegal Petroleum9.12. 10:30:150,180,210,200,00155GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 13:25:5468,1068,2068,10-0,1512 172USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00P--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00P12,9240,0032,280,00303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 13:37:400,880,880,881,89858 243GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 12:23:560,030,030,03-0,80141 830GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 11:40:11P5,765,915,77-0,6933USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 13:32:57P68,4873,5170,400,001USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00P5,816,155,980,00140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 13:34:0124,6424,6824,640,2477 598EURAEX24,58
NP I PoOSBO AG9.12. 13:12:1428,0528,1528,05-1,4112 361EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 13:37:421,741,741,741,46285 344GBPLSE1,72
NP I PoOSchlumberger9.12. 13:27:38P38,2038,5838,400,4214 970USDNYQ38,24
NP I PoOSkotan9.12. 13:35:140,800,800,80-2,4411 784PLNWSE,82
NP I PoOSM Energy9.12. 13:33:11P19,7520,2419,750,412 108USDNYQ19,67
NP I PoOSoco Intl9.12. 13:37:010,200,200,205,66248 096GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 13:36:410,400,400,402,05552 847GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00P--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00P174,55187,88179,100,001 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 12:56:36P8,238,438,34-0,12872USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 13:37:4456,5556,5656,570,44841 872EURPAR56,32
NP I PoOTransocean9.12. 13:04:01P4,434,494,460,453 136USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 13:24:140,070,070,071,482 758 058GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 11:55:44P170,01176,21173,34-0,138USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 13:35:0418,3818,4318,40-1,9246 545EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 13:00:05P2,923,152,950,3432USDNYQ2,94
NP I PoOW&T Offshore9.12. 13:00:01P1,761,841,810,00602USDNYQ1,81
NP I PoOWilliams Cos9.12. 13:04:25P61,5362,5062,430,77333USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 12:03:15P22,0026,9823,70-0,551USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP