Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,2101,3-0,67
Msft-1,78
Nokia5,25,226-0,53
IBM0,65
Mercedes-Benz Group AG56,5156,53-0,61
PFE-1,93
21.11.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025
Harbour Ener Rg (London)
Závěr k 20.11.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,31 -0,17 0,00 2 441 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 2:00:00--23,860,00169 848USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 17:25:040,010,010,01-1,331 369 695GBPLSE,01
NP I PoOAnglo Pacific20.11. 17:35:260,880,940,942,51856 134GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 17:59:5220,5020,6020,601,4823 557PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 17:11:590,110,120,117,84715 456GBPLSE,11
NP I PoOBP20.11. 17:35:284,504,704,580,5819 941 702GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock20.11. 17:25:161,501,521,530,791 666GBPLSE1,51
NP I PoOCabot Oil21.11. 2:04:00--25,40-1,405 631 600USDNYQ25,40
NP I PoOCadogan Petrol20.11. 17:20:410,030,040,0413,8539 837GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG20.11. 17:35:172,002,012,001,835 498GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV20.11. 17:35:248,859,048,87-0,34272 809EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 17:59:532,582,602,60-1,89113 516PLNWSE2,60
NP I PoOConocoPhillips21.11. 2:04:00--87,47-0,584 911 208USDNYQ87,47
NP I PoOCVR Energy21.11. 2:04:00--34,34-3,86545 042USDNYQ34,34
NP I PoODaldrup & Soehne20.11. 17:24:1917,1017,2017,205,521 830EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 2:04:00--35,16-0,3410 806 142USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 2:04:00--13,330,151 607 087USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 17:28:430,000,000,00-5,78805 359 467GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 2:04:00--16,64-1,6520 519 005USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 2:04:00--31,890,543 362 728USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,6018,8518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 2:04:00--106,07-0,953 833 517USDNYQ106,07
NP I PoOEQT21.11. 2:04:00--56,35-4,318 745 700USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F20.11. 17:35:0944,9045,5045,18-3,5417 716EURPAR45,18
NP I PoOEuropa Oil & Gas20.11. 17:26:110,020,020,02-6,705 602 732GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 17:35:1110,5210,7810,60-1,673 487EURBRU10,60
NP I PoOExxon Mobil21.11. 2:04:00--117,02-0,2814 401 011USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 17:38:598,458,498,460,42238 983EURAEX8,46
NP I PoOGalp Energia20.11. 17:35:2817,8818,1918,071,60802 335EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 2:04:00--42,881,0832 065USDNYQ42,88
NP I PoOGolar LNG21.11. 2:00:00--36,36-1,011 178 244USDNSQ36,36
NP I PoOGold Oil20.11. 17:35:030,000,000,00-10,71288 773 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00--5,29-0,94717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 2:00:00--11,780,00104 881USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 17:35:231,822,001,820,89424 297GBPLSE1,82
NP I PoOHalliburton21.11. 2:04:00--25,62-3,1712 537 558USDNYQ25,62
NP I PoOHarbour Ener Rg20.11. 17:35:142,252,882,31-0,171 289 472GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 2:04:00--6,26-2,341 412 721USDNYQ6,26
NP I PoOHell Petrol20.11. 16:25:048,358,388,350,91417 392EURATH8,35
NP I PoOHelmerich21.11. 2:04:00--26,10-4,042 332 224USDNYQ26,10
NP I PoOHunting20.11. 17:35:233,503,713,701,65462 756GBPLSE3,70
NP I PoOChariot Oil20.11. 16:52:200,020,020,02-1,08511 320GBPLSE,02
NP I PoOChevron21.11. 2:04:00--150,31-0,927 623 448USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,210,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group20.11. 17:35:070,160,300,242,2714 165 909GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 2:04:00--26,72-0,3719 024 599USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum20.11. 18:00:004,154,194,204,74406 495SEKSTO4,20
NP I PoOMarathon21.11. 2:04:00--187,87-3,912 983 889USDNYQ187,87
NP I PoOMaurel Prom20.11. 17:35:134,975,055,032,72156 415EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 2:04:00--4,56-0,425 907USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54--196,000,0090CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 2:04:00--53,480,301 389 101USDNYQ53,48
NP I PoOMurphy Oil21.11. 2:04:00--30,10-0,922 968 824USDNYQ30,10
NP I PoOMV Oil Units21.11. 2:04:00--1,02-18,40605 989USDNYQ1,02
NP I PoONeste Oil20.11. 17:00:0017,3717,3917,361,08800 992EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00--11,21-2,94715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00--5,690,7171 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 2:04:00--41,21-0,589 657 720USDNYQ41,21
NP I PoOOceaneering Intl21.11. 2:04:00--23,38-1,02805 949USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00--5,86-4,25760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00--13,990,0413 322USDPNK13,99
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 17:35:090,210,310,2811,2018 404 839GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 2:00:00--5,41-3,748 656 507USDNSQ5,41
NP I PoOPermian Basin Units21.11. 2:04:00--18,17-2,6375 541USDNYQ18,17
NP I PoOPetrel Resources20.11. 16:57:180,010,010,01-30,431 931 140GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 2:04:00--131,99-1,862 155 228USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52--576,500,00231CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 2:04:00--38,19-2,873 615 631USDNYQ38,19
NP I PoORegal Petroleum20.11. 17:30:090,160,170,172,725 645GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 17:35:1665,0074,7069,000,7336 198USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00--18,74-0,2774 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00--31,69-1,18147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 17:35:140,500,920,85-0,932 622 646GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 2:04:00--5,06-2,692 801 685USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00--77,76-0,6459 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00--5,81-1,19235 823USDNYQ5,81
NP I PoOSBM Offshore20.11. 17:35:0724,2424,6824,320,41196 877EURAEX24,32
NP I PoOSBO AG20.11. 17:50:0026,3526,5026,35-6,06179 619EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 17:35:122,022,192,110,961 680 578GBPLSE2,11
NP I PoOSchlumberger21.11. 2:04:00--35,19-1,8711 718 218USDNYQ35,19
NP I PoOSkotan20.11. 17:59:530,870,890,87-2,9165 337PLNWSE,87
NP I PoOSM Energy21.11. 2:04:00--18,43-3,204 064 195USDNYQ18,43
NP I PoOSoco Intl20.11. 17:35:210,200,210,215,08443 654GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 17:35:110,450,480,461,11267 929GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 2:04:00--170,200,022 246 776USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 2:04:00--7,17-4,142 378 929USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA20.11. 17:39:0855,6055,9855,670,493 031 513EURPAR55,67
NP I PoOTransocean21.11. 2:04:00--3,84-6,3445 377 764USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil20.11. 17:35:010,090,090,093,655 373 826GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 2:04:00--170,82-5,273 980 474USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 17:36:2716,0116,1516,03-1,72188 695EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00--2,72-4,56206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 2:04:00--1,890,531 454 991USDNYQ1,89
NP I PoOWilliams Cos21.11. 2:04:00--58,910,038 024 025USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00--23,05-1,12673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP