Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103610381,67
PKN84,5384,540,98
Msft490,57490,7-0,10
Nokia4,3414,343-1,85
IBM287,5288,10,02
Mercedes-Benz Group AG50,7550,770,08
PFE25,2725,28-0,16
03.07.2025 12:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:21:15
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,02 1,25 0,03 294 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 2:00:00P25,0049,7826,620,00247 135USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 12:00:120,010,010,015,14300 011GBPLSE,01
NP I PoOAnglo Pacific3.7. 12:19:330,640,640,630,2783 573GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 12:20:5925,2025,2525,302,0290 979PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 12:15:280,060,070,062,63242 277GBPLSE,06
NP I PoOBP3.7. 12:21:463,813,813,810,434 749 396GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 12:04:42P24,9825,2025,02-0,04133USDNYQ25,03
NP I PoOCadogan Petrol3.7. 9:00:150,030,040,035,331 180GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 12:02:262,242,292,25-2,1711 689GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 12:21:478,088,128,100,5027 208EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 12:09:551,801,821,810,287 778PLNWSE1,81
NP I PoOConocoPhillips3.7. 11:43:30P91,9195,0094,18-0,2828USDNYQ94,44
NP I PoOCVR Energy3.7. 2:04:00P28,5131,7429,550,001 123 974USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 12:21:0913,4513,6513,500,00440EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 12:00:00P32,7433,5033,35-0,181 341USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 11:56:42P10,8711,0310,970,18415USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 11:18:200,000,000,00-5,3955 398 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 2:04:00P17,8017,9017,900,0011 754 143USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 2:04:00P31,0232,7531,440,003 399 463USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 10:57:5225,8026,3026,101,952 389EURGER25,60
NP I PoOEOG Resources3.7. 11:10:25P117,78123,20123,190,2517USDNYQ122,88
NP I PoOEQT3.7. 12:15:55P55,4157,1056,420,501 158USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 12:20:22156,10156,30156,201,038 718EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 11:39:330,000,010,015,002 613 864GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 11:52:4711,7211,7811,72-0,34719EURBRU11,76
NP I PoOExxon Mobil3.7. 12:20:22P110,90111,10111,04-0,018 754USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 12:21:0311,9811,9911,98-0,08102 424EURAEX11,99
NP I PoOGalp Energia3.7. 12:20:4516,1616,1716,161,09147 157EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00P50,8883,3352,410,0033 732USDNYQ52,41
NP I PoOGolar LNG3.7. 2:00:00P39,0843,5040,890,001 068 006USDNSQ40,89
NP I PoOGold Oil3.7. 11:46:570,000,000,000,8110 137 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P--6,821,6411 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 12:22:001,771,781,780,52244 351GBPLSE1,77
NP I PoOHalliburton3.7. 12:06:22P21,5421,7121,710,00312USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 12:21:152,022,022,021,25505 788GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 2:04:00P6,496,696,570,001 671 746USDNYQ6,57
NP I PoOHell Petrol3.7. 12:21:407,797,807,800,0079 361EURATH7,80
NP I PoOHelmerich3.7. 11:51:40P16,0016,6216,560,0024USDNYQ16,56
NP I PoOHess3.7. 12:10:29P139,12144,44143,00-0,364USDNYQ143,52
NP I PoOHunting3.7. 11:48:553,063,073,06-0,4957 117GBPLSE3,08
NP I PoOChariot Oil3.7. 11:42:380,010,020,023,33302 042GBPLSE,02
NP I PoOChevron3.7. 12:21:25P147,40147,97147,80-0,121 236USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:14:100,240,250,250,6019 768GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 12:16:45P28,2128,5028,36-0,4991USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 12:22:015,095,105,102,45265 134SEKSTO4,98
NP I PoOMarathon3.7. 2:04:00P168,55180,00174,460,001 556 856USDNYQ174,46
NP I PoOMaurel Prom3.7. 12:21:215,145,155,154,87121 234EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00P5,455,735,630,008 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,60186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00P50,0053,7651,050,00775 805USDNYQ51,05
NP I PoOMurphy Oil3.7. 2:04:00P23,7426,5024,610,002 171 787USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00P5,655,855,780,00164 871USDNYQ5,78
NP I PoONeste Oil3.7. 11:26:3412,3712,3812,383,21457 711EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 2:04:01P8,749,188,740,00722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P4,855,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 12:21:35P43,9243,9543,930,0016 697USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P21,2022,3221,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 2:04:00P5,425,815,590,00637 121USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 150,001 163,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 12:11:560,240,240,240,63788 798GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 11:18:41P6,126,766,350,002 055USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P12,5613,1412,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources3.7. 12:11:100,010,010,01-15,81501 000GBPLSE,01
NP I PoOPetro Matad3.7. 11:21:000,010,010,010,00330 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 12:11:02P116,16126,80127,000,4323USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00487,55492,55482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00P37,9639,5038,810,003 878 848USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,160,180,185,6546 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 12:15:4170,7070,8070,800,4312 805USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4153,1951,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,70762,00756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 12:20:310,530,540,534,521 308 417GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00P4,975,335,150,001 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P63,0067,8067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 2:04:00P5,856,496,110,00281 968USDNYQ6,11
NP I PoOSBM Offshore3.7. 12:17:0422,9422,9822,961,4158 983EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 12:20:491,621,631,633,30448 607GBPLSE1,58
NP I PoOSchlumberger3.7. 11:56:02P35,8236,1135,90-0,031 383USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 12:18:2030,2530,4530,250,007 862EURVIE30,25
NP I PoOSkotan3.7. 9:41:270,910,930,940,008 006PLNWSE,94
NP I PoOSM Energy3.7. 2:04:00P25,0828,2026,180,001 741 152USDNYQ26,18
NP I PoOSoco Intl3.7. 11:43:320,210,220,21-2,5994 005GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 12:07:310,460,470,470,531 502 098GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 2:04:00P69,52182,00173,780,001 318 997USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 2:04:00P3,223,513,400,002 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 12:21:1453,3453,3553,34-0,07761 019EURPAR53,38
NP I PoOTransocean3.7. 12:00:15P2,822,842,831,0716 817USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 12:20:580,160,160,162,30548 323GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 2:04:00P141,02143,00142,060,003 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 12:11:0013,0913,1413,17-0,0846 451EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 2:04:00P2,872,982,870,0054 687USDNYQ2,87
NP I PoOW&T Offshore3.7. 2:04:00P1,801,811,800,002 400 139USDNYQ1,80
NP I PoOWilliams Cos3.7. 11:10:35P58,8661,0059,500,6118USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 2:04:00P29,1930,5529,560,00581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP