Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612770,24
KB116311650,00
PKN95,7195,75-0,89
Msft471,42471,6-0,52
Nokia5,265,2641,35
IBM304,05306,50,21
Mercedes-Benz Group AG57,9257,950,77
PFE25,3325,340,47
25.11.2025 14:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 14:15:36
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,14 -0,65 -0,01 669 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 13:51:54P23,2224,1723,720,00200USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 13:08:510,010,020,026,3415 362 825GBPLSE,01
NP I PoOAnglo Pacific25.11. 14:22:000,970,970,971,57168 226GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 14:22:3920,2020,3020,20-0,256 847PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 13:08:410,110,110,10-6,36201 478GBPLSE,11
NP I PoOBP25.11. 14:22:274,534,534,53-0,285 125 598GBPLSE4,54
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock25.11. 10:00:091,481,541,510,003 370GBPLSE1,51
NP I PoOCabot Oil25.11. 14:19:51P25,7126,0926,09-0,422 449USDNYQ26,20
NP I PoOCadogan Petrol25.11. 14:11:280,040,050,049,69200 001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 14:02:431,951,971,951,23913GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 14:17:368,698,738,710,11129 538EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 14:22:443,203,253,190,63474 086PLNWSE3,17
NP I PoOConocoPhillips25.11. 14:22:24P86,8587,2586,89-0,7710 592USDNYQ87,56
NP I PoOCVR Energy25.11. 14:04:57P30,7738,0034,40-0,205USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 13:32:1418,1518,4518,151,974 767EURGER17,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 14:22:00P35,4635,9035,50-1,207 669USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 14:21:59P13,0613,2913,14-1,3540 624USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy25.11. 14:03:340,000,000,00-1,7573 137 689GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 14:22:42P16,3716,3816,37-0,73125 841USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 14:16:26P32,3032,4832,46-0,28479USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,8518,3017,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 14:19:00P105,00106,40106,28-0,29320USDNYQ106,59
NP I PoOEQT25.11. 14:18:01P56,5257,4957,25-0,504 301USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 14:18:4640,1240,3040,12-2,1016 174EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 14:20:180,020,020,023,813 050 584GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 14:07:3510,8210,9010,900,9313 890EURBRU10,80
NP I PoOExxon Mobil25.11. 14:22:30P115,55115,70115,57-0,3421 096USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 14:21:528,648,658,644,41278 806EURAEX8,28
NP I PoOGalp Energia25.11. 14:21:5917,0917,1017,10-0,61362 195EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 13:08:02P39,5043,9942,130,001USDNYQ42,13
NP I PoOGolar LNG25.11. 14:22:27P35,0738,9035,721,101 079USDNSQ35,33
NP I PoOGold Oil25.11. 13:39:170,000,000,001,6425 192 554GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00P--5,900,85394 553USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 2:00:00P11,2011,8611,820,00108 729USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 14:18:591,721,731,72-0,73123 396GBPLSE1,73
NP I PoOHalliburton25.11. 14:22:29P25,5225,6625,58-0,3526 362USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 14:15:362,142,152,14-0,65601 349GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 13:46:19P6,156,526,480,0058USDNYQ6,48
NP I PoOHell Petrol25.11. 14:21:358,478,478,470,00154 345EURATH8,47
NP I PoOHelmerich25.11. 14:16:42P26,2827,1127,091,27486USDNYQ26,75
NP I PoOHunting25.11. 14:15:313,653,663,651,96104 399GBPLSE3,58
NP I PoOChariot Oil25.11. 13:58:250,010,020,01-2,22628 654GBPLSE,02
NP I PoOChevron25.11. 14:22:12P148,86149,50149,49-0,1711 966USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00P--20,30-0,3721 264USDPNK20,30
NP I PoOIofina25.11. 9:02:030,200,210,210,9713GBPLSE,21
NP I PoOJohn Wood Group25.11. 14:22:540,250,250,25-0,793 592 997GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 14:20:45P26,6326,8126,81-0,043 468USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 14:22:495,075,105,1013,992 914 256SEKSTO4,47
NP I PoOMarathon25.11. 14:15:25P185,25194,98188,66-0,803 558USDNYQ190,18
NP I PoOMaurel Prom25.11. 14:16:094,814,834,810,5944 610EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 12:00:11P4,454,904,937,4150USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17183,30190,30195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 14:20:35P53,2553,5053,450,391 573USDNYQ53,24
NP I PoOMurphy Oil25.11. 13:12:26P29,9931,1031,150,00556USDNYQ31,15
NP I PoOMV Oil Units25.11. 14:06:05P1,071,101,073,894 819USDNYQ1,03
NP I PoONeste Oil25.11. 13:26:4216,2216,2416,220,71306 613EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00P--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 11:30:11P11,0012,1611,80-1,262USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt25.11. 14:04:25P--6,97-1,55134 553USDPNK7,08
NP I PoONorth Europe Oil25.11. 2:04:00P5,855,885,850,0039 279USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 14:22:14P41,0541,1941,18-0,6080 720USDNYQ41,43
NP I PoOOceaneering Intl25.11. 2:04:00P23,5624,3624,210,00598 728USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 2:04:00P5,906,636,160,00593 871USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 156,001 169,001 150,00-1,29118CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00P--14,011,1622 427USDPNK14,01
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 14:21:390,260,270,26-1,963 640 895GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 14:22:56P5,525,605,600,177 320USDNSQ5,59
NP I PoOPermian Basin Units25.11. 2:04:00P18,0019,0018,550,0062 989USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 14:17:500,010,010,011,814 271 999GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 14:21:34P131,31133,04132,83-0,284 809USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 13:32:28545,00547,00548,10-0,35227CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 14:13:46P37,4038,2237,91-0,89573USDNYQ38,25
NP I PoORegal Petroleum25.11. 13:57:090,190,210,2014,7710 000GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 14:20:0668,5068,7068,600,1523 248USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00P--18,03-0,8847 878USDPNK18,03
NP I PoORex Stores25.11. 2:04:00P12,7332,8031,810,00199 659USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 14:17:340,740,740,74-4,321 973 165GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 14:10:45P4,815,275,18-0,77429USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 13:08:28P76,5079,0177,600,002USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 2:04:00P5,535,705,630,00348 044USDNYQ5,63
NP I PoOSBM Offshore25.11. 14:15:3124,3424,3824,360,3354 735EURAEX24,28
NP I PoOSBO AG25.11. 14:16:5426,3526,4526,350,5710 746EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 14:18:161,891,891,89-0,21695 487GBPLSE1,90
NP I PoOSchlumberger25.11. 14:22:18P35,4735,7035,66-0,148 273USDNYQ35,71
NP I PoOSkotan25.11. 14:07:340,870,880,880,009 856PLNWSE,88
NP I PoOSM Energy25.11. 14:03:56P18,1118,3818,31-0,651 537USDNYQ18,43
NP I PoOSoco Intl25.11. 13:15:190,200,200,201,7362 799GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 14:09:570,410,420,42-4,16373 957GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00P--18,931,233 226USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 13:57:32P168,43171,00169,69-0,101 339USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 13:55:46P7,587,787,781,4352USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 14:22:3455,9655,9755,970,14882 933EURPAR55,89
NP I PoOTransocean25.11. 14:21:53P3,994,003,99-0,7531 197USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 14:20:390,040,040,04-10,8331 049 066GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 14:13:16P172,00175,35172,63-1,00383USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 14:19:0416,4916,5516,550,8568 391EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 2:04:00P2,662,922,770,0036 433USDNYQ2,77
NP I PoOW&T Offshore25.11. 10:10:32P1,801,851,810,0055USDNYQ1,81
NP I PoOWilliams Cos25.11. 14:19:36P59,1759,6559,490,10435USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 2:04:00P22,0024,9123,860,00741 389USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP