Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN147,66147,682,50
Msft390,45390,62-1,71
Nokia11,8511,871,37
IBM272,31272,720,03
Mercedes-Benz Group AG47,48547,50,82
PFE26,2926,32,71
11.06.2026 16:37:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 16:36:15
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,71 1,42 0,04 2 955 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR4,11
NP I PoOAlliance Rsc11.6. 16:36:2325,3625,4525,390,5419 991USDNSQ25,25
NP I PoOAltaGas- ------CADTOR56,03
NP I PoOAminex11.6. 16:35:200,030,030,03-2,091 406 848GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,92
NP I PoOBogdanka11.6. 16:34:1521,3521,4521,451,6643 606PLNWSE21,10
NP I PoOBorders and Sou11.6. 16:28:200,110,120,120,00538 094GBPLSE,12
NP I PoOBP11.6. 16:37:485,485,485,481,3910 371 303GBPLSE5,41
NP I PoOBP Preferred Stock10.6. 9:55:571,571,631,631,8771GBPLSE1,60
NP I PoOBP Preferred Stock10.6. 12:54:201,411,491,492,765 406GBPLSE1,45
NP I PoOCadogan Petrol11.6. 10:16:530,040,040,040,2576 000GBPLSE,04
NP I PoOCameco- ------CADTOR132,44
NP I PoOCapri Ener RG11.6. 16:35:083,293,323,322,1545 674GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR63,59
NP I PoOCenovus Energy- ------CADTOR39,62
NP I PoOCMB.TECH NV11.6. 16:36:1213,2213,2813,261,0778 371EURBRU13,12
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy11.6. 16:33:142,032,052,05-2,198 935PLNWSE2,10
NP I PoOConocoPhillips11.6. 16:37:32119,43119,50119,51-0,34810 497USDNYQ119,92
NP I PoOCVR Energy11.6. 16:37:1631,2231,3931,380,74168 680USDNYQ31,15
NP I PoODaldrup & Soehne11.6. 15:56:4720,5020,9020,902,453 373EURGER20,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR3,94
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy11.6. 16:37:4346,6246,6346,640,091 810 257USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 16:37:5517,0017,0217,012,47381 172USDNYQ16,60
NP I PoODN Oljeselskap- ------NOKOSL19,09
NP I PoOEcora Royalties Plc11.6. 16:37:051,331,341,340,15178 341GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy11.6. 15:36:090,000,000,008,8910 267 393GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,85
NP I PoOEnergy Transfer LP11.6. 16:37:2719,1319,1419,140,531 381 848USDNYQ19,04
NP I PoOENI- ------EURMIL23,51
NP I PoOEnsign Ergy Svcs- ------CADTOR4,03
NP I PoOEnterprise Prodt Units11.6. 16:37:3937,8737,9037,880,03174 368USDNYQ37,87
NP I PoOEnviTec Biogas11.6. 16:27:1019,7020,0020,00-0,5061EURGER20,20
NP I PoOEOG Resources11.6. 16:37:26140,78140,93140,850,41315 075USDNYQ140,28
NP I PoOEQT11.6. 16:37:3651,9151,9251,92-1,321 472 845USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL352,70
NP I PoOEuropa Oil & Gas11.6. 15:46:300,010,020,010,00570 038GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 16:09:5711,5011,6011,500,001 373EURBRU11,50
NP I PoOExxon Mobil11.6. 16:37:40150,70150,75150,760,092 465 591USDNYQ150,62
NP I PoOFreehold Royalty- ------CADTOR17,30
NP I PoOFugro Br Rg11.6. 16:37:1511,8511,9011,871,02149 655EURAEX11,75
NP I PoOGalp Energia11.6. 16:37:2319,6719,6719,671,63723 859EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,09
NP I PoOGlobal Partners Units11.6. 16:27:3649,7650,5049,952,0812 291USDNYQ48,93
NP I PoOGolar LNG11.6. 16:37:4151,7351,7851,751,81102 667USDNSQ50,83
NP I PoOGreen Thumb Inds Rg11.6. 16:37:35--8,23-2,85224 168USDPNK8,47
NP I PoOGulf Keystone Pt Rg11.6. 16:31:321,761,771,770,11292 127GBPLSE1,77
NP I PoOHalliburton11.6. 16:37:3939,9940,0040,000,671 639 914USDNYQ39,73
NP I PoOHarbour Ener Rg11.6. 16:36:152,702,712,711,421 457 878GBPLSE2,67
NP I PoOHargreaves Serv11.6. 16:19:287,828,088,041,778 267GBPLSE7,90
NP I PoOHelix Energy Sol11.6. 16:37:379,739,749,741,09149 992USDNYQ9,63
NP I PoOHell Petrol11.6. 16:25:0410,1910,2010,201,09186 654EURATH10,09
NP I PoOHelmerich11.6. 16:37:0339,4639,6139,500,3378 024USDNYQ39,37
NP I PoOHunting11.6. 16:37:384,764,764,761,1795 773GBPLSE4,71
NP I PoOChariot Oil11.6. 16:32:180,020,020,02-2,26968 329GBPLSE,02
NP I PoOChevron11.6. 16:37:40189,91189,94189,940,071 204 171USDNYQ189,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR167,45
NP I PoOInpex Hldg Unsp ADR11.6. 16:26:38--22,402,4911 746USDPNK21,85
NP I PoOIofina11.6. 15:54:560,470,480,48-1,90178 836GBPLSE,48
NP I PoOKinder Morgan11.6. 16:37:3631,8931,9031,910,201 062 872USDNYQ31,84
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum11.6. 16:33:218,989,049,043,31633 926SEKSTO8,75
NP I PoOMarathon11.6. 16:37:27265,21265,70265,460,83218 769USDNYQ263,28
NP I PoOMaurel Prom11.6. 16:37:389,329,369,341,19100 274EURPAR9,23
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr11.6. 16:11:383,823,893,82-0,78666USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 16:24:03--6,400,471 811USDPNK6,37
NP I PoOMOL-A Rg10.6. 11:49:58263,20270,20262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 16:37:2956,5756,6256,590,3587 842USDNYQ56,39
NP I PoOMurphy Oil11.6. 16:37:3639,9740,0140,020,45164 562USDNYQ39,84
NP I PoOMV Oil Units11.6. 16:24:181,561,601,600,536 990USDNYQ1,59
NP I PoONeste Oil11.6. 15:40:1829,2829,2929,282,92399 103EURHEL28,45
NP I PoONeste Oil Depository Receipt11.6. 16:28:18--16,762,443 645USDPNK16,36
NP I PoONewpark Resource11.6. 16:37:1814,7914,8514,821,5130 269USDNYQ14,60
NP I PoONorsk Hydro ASA- ------NOKOSL110,00
NP I PoONorsk Hydro ASA Depository Receipt11.6. 16:29:54--11,651,6637 996USDPNK11,47
NP I PoONorth Atlantic Energies11.6. 15:42:2851,9052,3552,450,873 161EURPAR52,00
NP I PoONorth Europe Oil11.6. 16:27:287,797,997,860,644 932USDNYQ7,79
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR15,41
NP I PoOOccidental11.6. 16:37:4357,5757,5857,590,861 822 444USDNYQ57,10
NP I PoOOceaneering Intl11.6. 16:36:4840,0240,1240,041,8876 126USDNYQ39,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.6. 16:37:108,528,558,541,7384 723USDNYQ8,39
NP I PoOOMV10.6. 12:41:48--1 377,000,000CZKPSE-KOBOS1 377,00
NP I PoOOMV Depository Receipt11.6. 16:26:33--16,850,725 322USDPNK16,71
NP I PoOONICO11.6. 11:00:0015,3015,5015,50-3,132PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX9,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon11.6. 16:26:560,160,160,163,3411 812 150GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,04
NP I PoOPatterson UTI11.6. 16:37:3111,9711,9811,99-0,291 037 872USDNSQ12,02
NP I PoOPermian Basin Units11.6. 16:34:5028,9229,5029,482,3315 264USDNYQ28,81
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad11.6. 16:20:490,010,010,01-0,322 045 937GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,53
NP I PoOPhillips 6611.6. 16:37:08181,65182,06181,740,01221 638USDNYQ181,72
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN11.6. 14:24:13833,70838,70830,000,44271CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR133,77
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources11.6. 16:37:4038,8838,9138,90-0,61366 490USDNYQ39,14
NP I PoORegal Petroleum11.6. 11:59:150,110,130,12-6,454 133GBPLSE,12
NP I PoOReliance Indu Depository Receipt11.6. 16:13:1752,6052,8052,700,0013 109USDLIB52,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt11.6. 16:36:51--27,733,6630 948USDPNK26,75
NP I PoORex Stores11.6. 16:33:4343,8444,2343,880,1111 429USDNYQ43,83
NP I PoORl Dutch Shell Rg11.6. 13:36:10--899,00-2,2879CZKPSE-KOBOS899,00
NP I PoORockhopper Expl11.6. 16:34:230,740,740,742,68886 085GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 15:13:080,020,020,02-0,1020 669GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 16:37:307,177,187,180,42124 768USDNYQ7,15
NP I PoOSabine Royalty Units11.6. 16:00:0377,5078,7078,710,651 795USDNYQ78,20
NP I PoOSan Juan Basin Units11.6. 16:26:183,503,623,570,9829 023USDNYQ3,54
NP I PoOSBM Offshore11.6. 16:37:4034,0634,0834,082,04149 594EURAEX33,40
NP I PoOSBO AG11.6. 16:24:4934,4534,6034,45-0,439 165EURVIE34,60
NP I PoOSerica Energy11.6. 16:37:272,792,802,793,101 279 462GBPLSE2,71
NP I PoOSchlumberger11.6. 16:37:3655,6955,7055,700,341 385 083USDNYQ55,51
NP I PoOSkotan11.6. 15:55:170,590,600,60-4,491 030PLNWSE,62
NP I PoOSM Energy11.6. 16:37:4732,9532,9832,980,46363 882USDNYQ32,83
NP I PoOSoco Intl11.6. 16:33:250,300,300,30-3,56556 292GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 16:23:090,710,710,710,57186 956GBPLSE,70
NP I PoOSubsea 7 Depository Receipt11.6. 16:16:47--36,044,07905USDPNK34,64
NP I PoOSubsea 7 SA- ------NOKOSL330,20
NP I PoOSuncor Energy- ------CADTOR86,66
NP I PoOSunda Ene Rg11.6. 16:04:140,010,020,010,07850 815GBPLSE,02
NP I PoOTarga Resources11.6. 16:36:46274,75275,26274,960,8971 608USDNYQ272,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,30
NP I PoOTetra Tech11.6. 16:37:2610,4310,4510,440,58194 281USDNYQ10,38
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA11.6. 16:37:4078,2378,2478,231,282 232 866EURPAR77,24
NP I PoOTransocean11.6. 16:37:256,066,076,070,925 639 922USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR7,34
NP I PoOTullow Oil11.6. 16:36:270,160,160,160,7514 016 428GBPLSE,16
NP I PoOValero Energy11.6. 16:37:33259,20259,84259,700,66291 430USDNYQ257,99
NP I PoOVERBIO11.6. 16:37:5132,8632,9832,920,3061 058EURGER32,82
NP I PoOVOC Energy Units11.6. 16:23:042,932,992,960,681 194USDNYQ2,94
NP I PoOW&T Offshore11.6. 16:37:244,314,324,320,821 325 505USDNYQ4,28
NP I PoOWilliams Cos11.6. 16:37:4472,3872,4272,390,17473 452USDNYQ72,26
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc11.6. 16:37:0531,4431,4831,460,0354 006USDNYQ31,45
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP