Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,0170,050,30
Msft-1,31
Nokia4,93454,9995-0,30
IBM0,18
Mercedes-Benz Group AG57,9757,99-2,06
PFE-1,33
27.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2025
Harbour Ener Rg (London)
Závěr k 26.3.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,06 2,79 0,06 3 281 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL630,00
NP I PoOAker Kvaerner- ------NOKOSL13,10
NP I PoOAkita Drilling- ------CADTOR1,91
NP I PoOAlliance Rsc26.3. 23:57:51--26,96-0,23184 683USDNSQ26,50
NP I PoOAltaGas- ------CADTOR38,98
NP I PoOAminex26.3. 17:35:200,010,010,01-0,224 166 664GBPLSE,01
NP I PoOAnglo Pacific26.3. 17:35:010,660,660,660,46702 168GBPLSE,66
NP I PoOARC Resources- ------CADTOR28,87
NP I PoOBaytex Energy- ------CADTOR3,23
NP I PoOBogdanka26.3. 18:01:0421,5421,6821,66-0,5542 023PLNWSE21,66
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou26.3. 17:20:150,050,050,05-0,421 554 239GBPLSE,05
NP I PoOBP26.3. 17:35:174,474,474,471,1528 945 284GBPLSE4,47
NP I PoOBP Preferred Stock26.3. 17:27:171,401,421,400,04364GBPLSE1,41
NP I PoOBP Preferred Stock26.3. 15:32:481,551,571,55-2,4426 205GBPLSE1,56
NP I PoOBP Prudhoe Bay Units27.3. 1:04:01--0,560,16200 993USDNYQ,56
NP I PoOCabot Oil27.3. 1:04:00--28,87-1,507 678 189USDNYQ28,87
NP I PoOCadogan Petrol26.3. 16:11:430,040,040,04-1,1455 009GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR61,77
NP I PoOCapri Ener RG26.3. 17:35:002,572,582,575,33103 061GBPLSE2,57
NP I PoOCdn Natural Rsc- ------CADTOR44,69
NP I PoOCenovus Energy- ------CADTOR20,32
NP I PoOCMB.TECH NV26.3. 17:35:099,209,509,30-1,4848 245EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,50
NP I PoOCoal Energy26.3. 18:01:043,253,273,26-7,00334 043PLNWSE3,26
NP I PoOConocoPhillips27.3. 1:04:00--103,200,637 170 916USDNYQ103,20
NP I PoOCVR Energy27.3. 1:04:00--20,241,05584 985USDNYQ20,24
NP I PoODaldrup & Soehne26.3. 17:36:089,769,989,901,4312 756EURGER9,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,05
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy27.3. 1:04:00--37,471,357 510 443USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 1:04:00--10,880,091 410 514USDNYQ10,88
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek26.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 17:28:400,000,000,0023,52534 121 312GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,11
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,67
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP27.3. 1:04:00--18,930,2610 413 196USDNYQ18,93
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units27.3. 1:04:00--33,841,014 207 013USDNYQ33,84
NP I PoOEnviTec Biogas26.3. 16:19:1933,9034,2034,200,001 901EURGER34,00
NP I PoOEOG Resources27.3. 1:04:00--129,181,412 716 776USDNYQ129,18
NP I PoOEQT27.3. 1:04:00--52,92-2,457 311 824USDNYQ52,92
NP I PoOEquinor ASA- ------NOKOSL275,25
NP I PoOEsso S A F26.3. 17:35:26149,80150,80150,400,1311 804EURPAR150,40
NP I PoOEuropa Oil & Gas26.3. 16:36:060,010,010,0112,951 151 878GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 17:35:2911,5411,9211,620,004 110EURBRU11,62
NP I PoOExxon Mobil27.3. 1:04:00--118,271,4414 112 756USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,65
NP I PoOFreehold Royalty- ------CADTOR12,97
NP I PoOFugro Br Rg26.3. 17:35:2814,1014,2414,13-0,63391 104EURAEX14,13
NP I PoOGalp Energia26.3. 17:35:0515,6515,8115,751,42815 024EURLIS15,75
NP I PoOGlobal Partners Units27.3. 1:04:01--53,45-0,1727 332USDNYQ53,45
NP I PoOGolar LNG26.3. 23:00:56--39,25-1,561 240 489USDNSQ39,72
NP I PoOGold Oil26.3. 17:21:500,000,000,00-1,9655 555 227GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 22:20:00--5,52-1,781 601 675USDPNK5,52
NP I PoOGulf Altern19.3. 15:13:59--0,000,0050USDPNK,00
NP I PoOGulf Island26.3. 23:34:31--6,44-1,5359 770USDNSQ6,44
NP I PoOGulf Keystone Pt Rg26.3. 17:35:112,062,062,060,29707 154GBPLSE2,06
NP I PoOHalliburton27.3. 1:04:00--25,700,048 554 116USDNYQ25,70
NP I PoOHarbour Ener Rg26.3. 17:35:292,062,062,062,791 849 425GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol27.3. 1:04:00--8,862,902 327 515USDNYQ8,86
NP I PoOHell Petrol26.3. 16:25:017,867,897,860,77199 985EURATH7,86
NP I PoOHelmerich27.3. 1:04:00--26,021,641 375 409USDNYQ26,02
NP I PoOHess27.3. 1:04:00--160,521,412 513 636USDNYQ160,52
NP I PoOHunting26.3. 17:35:113,083,093,081,99245 763GBPLSE3,08
NP I PoOChariot Oil26.3. 17:35:180,020,020,02-0,41902 200GBPLSE,02
NP I PoOChevron27.3. 1:04:00--167,971,2210 077 764USDNYQ167,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR104,46
NP I PoOInpex Hldg Unsp ADR26.3. 22:20:00--14,060,0739 649USDPNK14,06
NP I PoOIofina26.3. 17:35:080,230,230,235,75392 467GBPLSE,23
NP I PoOJohn Wood Group26.3. 17:35:090,370,370,37-4,5010 817 074GBPLSE,37
NP I PoOKeyera- ------CADTOR44,79
NP I PoOKinder Morgan27.3. 1:04:00--28,48-1,2111 928 476USDNYQ28,48
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.3. 18:00:004,514,534,51-1,89534 733SEKSTO4,51
NP I PoOMarathon27.3. 1:04:00--149,810,481 981 201USDNYQ149,81
NP I PoOMaurel Prom26.3. 17:35:095,80-5,802,29197 020EURPAR5,80
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.3. 1:04:00--6,311,771 406USDNYQ6,31
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 22:20:00--3,97-0,9611 230USDPNK3,97
NP I PoOMOL-A Rg21.3. 15:47:09--179,200,000CZKPSE-KOBOS179,20
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 1:04:00--53,720,672 311 069USDNYQ53,72
NP I PoOMurphy Oil27.3. 1:04:00--28,352,202 335 515USDNYQ28,35
NP I PoOMV Oil Units27.3. 1:04:00--5,846,5762 311USDNYQ5,84
NP I PoONeste Oil26.3. 17:00:008,698,708,70-2,142 047 804EURHEL8,70
NP I PoONeste Oil Depository Receipt26.3. 22:20:00--4,740,21146 502USDPNK4,74
NP I PoONewpark Resource27.3. 1:04:01--6,073,23571 706USDNYQ6,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,72
NP I PoONorsk Hydro ASA Depository Receipt26.3. 22:20:00--6,15-3,3051 763USDPNK6,15
NP I PoONorth Europe Oil27.3. 1:04:00--4,720,2112 220USDNYQ4,72
NP I PoONorwegian Energy- ------NOKOSL657,00
NP I PoONth Amer Constr Rg- ------CADTOR24,30
NP I PoONuVista Energy- ------CADTOR13,78
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental27.3. 1:04:00--49,751,5111 294 883USDNYQ49,75
NP I PoOOceaneering Intl27.3. 1:04:00--22,180,77734 755USDNYQ22,18
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl27.3. 1:04:00--5,46-0,36542 112USDNYQ5,46
NP I PoOOMV26.3. 13:31:03--1 175,000,0015CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt26.3. 22:20:00--12,881,4211 285USDPNK12,88
NP I PoOONICO26.3. 18:00:2415,0015,8015,800,002PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,39
NP I PoOPanoro- ------NOKOSL27,90
NP I PoOPantheon26.3. 17:35:040,710,710,713,827 243 575GBPLSE,71
NP I PoOParamount Rsc- ------CADTOR18,54
NP I PoOPatterson UTI27.3. 0:34:06--8,500,9410 349 096USDNSQ8,57
NP I PoOPermian Basin Units27.3. 1:04:00--10,08-0,4949 390USDNYQ10,08
NP I PoOPetrel Resources26.3. 15:17:030,010,010,01-7,31240 000GBPLSE,01
NP I PoOPetro Matad26.3. 17:26:360,020,020,02-2,092 795 450GBPLSE,02
NP I PoOPetrofac26.3. 17:35:000,060,060,06-5,291 016 889GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR18,35
NP I PoOPhillips 6627.3. 1:04:00--126,570,861 714 766USDNYQ126,57
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN26.3. 13:41:00--419,450,001 278CZKPSE-KOBOS419,45
NP I PoOPrecision Dril Rg- ------CADTOR67,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources27.3. 1:04:00--39,84-0,753 051 523USDNYQ39,84
NP I PoORegal Petroleum26.3. 12:24:270,190,200,180,632 617GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.3. 17:35:2657,0065,4059,20-1,0057 822USDLIB59,20
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt26.3. 22:20:00--13,281,30140 159USDPNK13,28
NP I PoORex Stores27.3. 1:04:00--38,615,46198 566USDNYQ38,61
NP I PoORl Dutch Shell Rg26.3. 12:12:16--833,500,0025CZKPSE-KOBOS833,50
NP I PoORockhopper Expl26.3. 17:35:270,450,450,455,635 195 540GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum26.3. 17:30:060,030,030,032,0197 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.3. 1:04:00--5,56-0,54968 488USDNYQ5,56
NP I PoOSabine Royalty Units27.3. 1:04:00--66,980,1622 714USDNYQ66,98
NP I PoOSan Juan Basin Units27.3. 1:04:00--5,632,18358 358USDNYQ5,63
NP I PoOSBM Offshore26.3. 17:35:2920,1020,3620,341,09330 209EURAEX20,34
NP I PoOSeaBird- ------NOKOSL5,71
NP I PoOSerica Energy26.3. 17:35:021,341,341,345,591 008 632GBPLSE1,34
NP I PoOSchlumberger27.3. 1:04:00--42,420,3311 753 128USDNYQ42,42
NP I PoOSchoeller Bleck26.3. 17:50:0036,9037,1537,000,1422 263EURVIE37,00
NP I PoOSkotan26.3. 18:01:040,981,000,980,006 071PLNWSE,98
NP I PoOSM Energy27.3. 1:04:00--30,790,852 105 619USDNYQ30,79
NP I PoOSoco Intl26.3. 17:35:180,230,230,230,0039 584GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL37,52
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 17:35:140,430,430,434,39536 956GBPLSE,43
NP I PoOSubsea 7 Depository Receipt26.3. 22:20:00--16,260,872 123USDPNK16,26
NP I PoOSubsea 7 SA- ------NOKOSL172,40
NP I PoOSuncor Energy- ------CADTOR55,52
NP I PoOTarga Resources27.3. 1:04:00--202,04-1,721 281 337USDNYQ202,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,09
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,36
NP I PoOTetra Tech27.3. 1:04:00--3,53-0,84641 061USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL105,60
NP I PoOTotal SA26.3. 17:39:5560,4060,4260,411,797 882 062EURPAR60,41
NP I PoOTransocean27.3. 1:04:00--3,222,5527 850 691USDNYQ3,22
NP I PoOTrican Well Svc- ------CADTOR4,69
NP I PoOTullow Oil26.3. 17:35:130,170,170,1713,5419 918 447GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,08
NP I PoOValero Energy27.3. 1:04:00--134,521,912 640 005USDNYQ134,52
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,45
NP I PoOVERBIO26.3. 17:35:239,579,659,65-1,83179 489EURGER9,65
NP I PoOVeren Rg- ------CADTOR9,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,85
NP I PoOVOC Energy Units27.3. 1:04:00--3,220,0040 334USDNYQ3,22
NP I PoOW&T Offshore27.3. 1:04:00--1,641,23870 956USDNYQ1,64
NP I PoOWilliams Cos27.3. 1:04:00--59,95-1,588 936 466USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc27.3. 1:04:00--28,670,88501 710USDNYQ28,67
NP I PoOYanzhou Coal- ------HKDHKG8,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP