Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN98,498,46-2,57
Msft-1,32
Nokia5,1065,23-1,30
IBM2,42
Mercedes-Benz Group AG57,1657,170,72
PFE2,62
22.11.2025 0:19:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 17:35:04
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,18 -5,63 -0,13 5 051 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 23:20:00--23,57-1,22366 693USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,010,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:35:020,910,910,91-2,98597 497GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 18:00:4520,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:35:220,100,100,10-8,181 562 662GBPLSE,11
NP I PoOBP21.11. 17:35:054,534,534,53-1,0723 996 957GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 15:00:111,501,521,551,17646GBPLSE1,51
NP I PoOCabot Oil22.11. 0:13:12--25,851,386 311 772USDNYQ25,40
NP I PoOCadogan Petrol21.11. 17:24:440,040,040,03-11,891 510 511GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:35:021,961,971,96-1,805 842GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:35:188,508,878,60-3,04577 450EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 18:00:452,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips22.11. 0:05:54--87,62-0,117 045 844USDNYQ87,47
NP I PoOCVR Energy21.11. 23:06:33--34,480,41653 684USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 17:36:0215,8516,0516,05-6,693 204EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy22.11. 0:18:30--35,781,3911 408 738USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 23:06:33--13,733,001 459 990USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:28:590,000,000,001,18139 766 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP22.11. 0:19:26--16,53-0,7823 635 406USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.11. 0:07:07--32,101,724 516 188USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources22.11. 0:09:30--107,230,853 794 172USDNYQ106,07
NP I PoOEQT21.11. 23:53:15--57,031,2110 655 740USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:35:1843,5043,8043,58-3,5421 171EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:29:100,020,020,023,297 020 932GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 17:35:2410,6010,8010,640,383 583EURBRU10,60
NP I PoOExxon Mobil22.11. 0:18:52--117,130,0515 667 065USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:38:338,148,258,17-3,43587 073EURAEX8,46
NP I PoOGalp Energia21.11. 17:35:2317,4517,6017,50-3,181 879 968EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 23:05:00--42,02-2,0144 414USDNYQ42,88
NP I PoOGolar LNG21.11. 23:20:00--36,09-0,741 038 769USDNSQ36,36
NP I PoOGold Oil21.11. 17:35:100,000,000,00-7,20146 438 925GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00--5,8510,59388 142USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 23:20:00--11,780,00248 307USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:35:131,741,741,74-4,401 142 072GBPLSE1,82
NP I PoOHalliburton21.11. 23:09:43--25,830,7813 324 394USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:35:042,182,182,18-5,632 946 427GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 23:24:40--6,312,721 417 041USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 23:59:04--26,792,451 628 494USDNYQ26,10
NP I PoOHunting21.11. 17:35:163,573,583,58-3,38351 225GBPLSE3,70
NP I PoOChariot Oil21.11. 17:16:480,020,020,01-4,792 925 628GBPLSE,02
NP I PoOChevron22.11. 0:17:48--150,00-0,229 238 905USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00--20,383,3236 105USDPNK19,72
NP I PoOIofina21.11. 17:35:230,210,210,21-0,24235 098GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:35:160,250,250,253,458 232 602GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.11. 0:16:37--26,990,9714 887 277USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 18:00:004,034,094,04-3,81471 891SEKSTO4,20
NP I PoOMarathon21.11. 23:50:36--190,621,461 909 225USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:35:134,794,824,80-4,48178 119EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 23:05:00--4,580,407 042USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00--4,57-1,519 336USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54--196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.11. 0:08:29--54,101,081 364 559USDNYQ53,48
NP I PoOMurphy Oil21.11. 23:28:29--30,691,962 997 380USDNYQ30,10
NP I PoOMV Oil Units21.11. 23:52:43--1,1510,78557 913USDNYQ1,02
NP I PoONeste Oil21.11. 17:00:0016,8116,8216,73-3,661 602 152EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 23:20:00--9,62-2,1419 876USDPNK9,83
NP I PoONewpark Resource21.11. 23:05:00--11,522,77955 141USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00--6,951,3182 226USDPNK6,86
NP I PoONorth Europe Oil21.11. 23:05:00--5,740,8831 123USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental22.11. 0:16:33--41,360,569 206 415USDNYQ41,21
NP I PoOOceaneering Intl21.11. 23:06:33--24,153,29674 811USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.11. 0:19:17--6,004,44659 388USDNYQ5,86
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00--13,85-0,976 022USDPNK13,99
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:35:170,260,260,26-6,899 476 432GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 23:28:38--5,532,227 948 080USDNSQ5,41
NP I PoOPermian Basin Units21.11. 23:33:04--18,24-0,7292 892USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 17:13:250,010,010,010,962 871 007GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 23:50:37--133,721,312 324 936USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,700,004CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 23:42:20--38,25-0,292 424 083USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,160,170,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:35:1365,0074,7068,80-0,2983 915USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00--18,19-2,9373 123USDPNK18,74
NP I PoORex Stores21.11. 23:05:00--32,342,05302 336USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:35:150,790,790,79-7,063 119 421GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.11. 0:11:54--5,213,952 051 937USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 23:05:00--77,34-0,5443 845USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 23:24:47--5,66-3,44181 791USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:35:2923,9624,2024,06-1,07303 648EURAEX24,32
NP I PoOSBO AG21.11. 17:50:0026,4026,6026,500,5761 186EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:35:161,981,991,99-5,652 167 913GBPLSE2,11
NP I PoOSchlumberger22.11. 0:18:40--36,242,8420 750 361USDNYQ35,19
NP I PoOSkotan21.11. 18:00:460,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 23:42:07--18,00-0,653 707 779USDNYQ18,43
NP I PoOSoco Intl21.11. 17:35:130,200,200,20-4,11230 736GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 17:35:180,440,440,44-3,30948 953GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00--18,700,925 129USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 23:07:03--170,850,201 546 501USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech22.11. 0:04:51--7,563,491 366 553USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:35:2455,9056,0055,970,544 848 056EURPAR55,67
NP I PoOTransocean22.11. 0:15:26--3,901,3039 419 944USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:40:250,050,050,05-40,9155 538 266GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.11. 0:16:31--173,151,543 734 901USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:36:1016,1016,1616,100,44133 493EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 23:27:01--2,70-0,3742 734USDNYQ2,72
NP I PoOW&T Offshore21.11. 23:46:03--1,84-1,591 482 974USDNYQ1,89
NP I PoOWilliams Cos22.11. 0:15:14--60,141,198 195 069USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 23:06:33--23,963,95910 636USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP