Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,39
KB116311650,78
PKN94,7194,721,67
Msft487,01487,580,27
Nokia5,5185,5240,80
IBM301301,50,06
Mercedes-Benz Group AG59,759,72-0,20
PFE25,225,210,10
22.12.2025 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 13:59:56
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,99 -3,68 -0,08 5 237 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 13:48:11P23,3023,6523,300,00862USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 13:54:130,020,020,02-0,703 125 881GBPLSE,02
NP I PoOAnglo Pacific22.12. 13:44:161,121,131,121,01169 265GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 13:54:1517,6217,6617,66-0,79102 352PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 13:50:410,100,100,10-1,76357 082GBPLSE,10
NP I PoOBP22.12. 14:00:364,254,254,250,144 169 594GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOCabot Oil22.12. 13:00:00P25,4025,7725,470,352 311USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 12:09:491,901,941,91-0,772 120GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 13:44:538,168,198,180,8675 585EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 13:52:352,672,712,67-4,64117 664PLNWSE2,80
NP I PoOConocoPhillips22.12. 13:59:30P92,4392,8992,500,614 887USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P27,5528,1127,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 13:17:3019,2519,6019,25-0,26999EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 13:59:22P36,1036,2736,120,784 868USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 13:00:10P12,2112,5012,250,16173USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 12:48:530,000,000,00-8,0033 116 735GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 14:00:26P16,4016,4216,410,1245 389USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 13:42:01P31,9532,0031,960,06803USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 500EURGER17,25
NP I PoOEOG Resources22.12. 13:55:39P102,03103,40102,820,875 333USDNYQ101,93
NP I PoOEQT22.12. 13:53:15P54,0854,4054,300,803 757USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 12:31:270,020,020,02-1,541 656 661GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 12:31:079,9510,089,950,00946EURBRU9,95
NP I PoOExxon Mobil22.12. 14:00:36P117,03117,28117,090,3418 722USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 14:00:398,458,478,47-0,18108 853EURAEX8,48
NP I PoOGalp Energia22.12. 13:59:5214,3114,3214,310,77379 621EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 13:00:00P42,0145,0043,821,4127USDNYQ43,21
NP I PoOGolar LNG22.12. 12:25:09P37,9040,8038,090,00120USDNSQ38,09
NP I PoOGold Oil22.12. 13:57:170,000,000,00-30,0026 969 718GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,7212,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 13:57:061,701,701,700,92103 934GBPLSE1,69
NP I PoOHalliburton22.12. 13:40:05P27,7427,9427,950,834 557USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 13:59:561,981,991,99-3,686 113 669GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 14:00:43P6,326,406,394,0012 893USDNYQ6,14
NP I PoOHell Petrol22.12. 14:00:468,578,588,571,78196 189EURATH8,42
NP I PoOHelmerich22.12. 13:12:14P28,0729,9928,261,15113USDNYQ27,94
NP I PoOHunting22.12. 13:57:093,633,643,641,6836 315GBPLSE3,58
NP I PoOChariot Oil22.12. 13:38:180,020,020,02-0,371 153 051GBPLSE,02
NP I PoOChevron22.12. 14:00:35P148,27148,35148,500,5113 981USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 13:30:480,230,250,242,0941 115GBPLSE,24
NP I PoOJohn Wood Group22.12. 13:59:100,240,240,242,241 198 209GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 14:00:33P26,5126,5526,540,194 519USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 14:00:484,794,824,82-3,13627 913SEKSTO4,98
NP I PoOMarathon22.12. 13:45:05P168,75169,73168,900,34332USDNYQ168,32
NP I PoOMaurel Prom22.12. 13:53:174,894,904,901,5349 323EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,504,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00184,10181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 13:56:54P53,5654,4453,900,37540USDNYQ53,70
NP I PoOMurphy Oil22.12. 13:53:30P31,7732,8932,101,651 812USDNYQ31,58
NP I PoOMV Oil Units22.12. 13:54:31P1,241,251,250,00550USDNYQ1,25
NP I PoONeste Oil22.12. 13:05:3418,9018,9318,912,19401 315EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource22.12. 14:00:45P12,2012,3012,250,082USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 14:00:44P--7,731,0541 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 13:43:3242,3442,5042,400,953 121EURPAR42,00
NP I PoONorth Europe Oil22.12. 13:07:48P6,356,956,512,36100USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 13:59:42P39,8839,8939,890,6841 164USDNYQ39,62
NP I PoOOceaneering Intl22.12. 14:00:13P23,6724,2024,162,32841USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 13:13:57P6,757,206,78-1,367 144USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 134,501 147,501 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 14:00:460,100,100,10-46,7677 877 883GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 13:51:11P5,875,915,901,20545USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5517,5016,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources22.12. 13:18:130,010,010,011,161 069GBPLSE,01
NP I PoOPetro Matad22.12. 13:48:430,010,010,018,801 326 228GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 13:58:45P128,75131,25129,110,17930USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12545,30546,90535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 13:34:43P34,8634,9934,911,163 053USDNYQ34,51
NP I PoORegal Petroleum22.12. 13:53:300,140,190,18-12,2620 135GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 13:29:2770,3070,4070,300,728 426USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9141,0033,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 13:58:000,740,740,744,902 358 266GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 12:39:320,030,030,033,96446 073GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 13:56:13P5,565,685,621,26404USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,5067,9867,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 13:31:20P5,305,515,430,18366USDNYQ5,42
NP I PoOSBM Offshore22.12. 13:59:1424,5424,6024,560,7484 933EURAEX24,38
NP I PoOSBO AG22.12. 13:58:4427,1027,2027,150,1812 672EURVIE27,10
NP I PoOSerica Energy22.12. 13:56:451,751,751,751,41545 726GBPLSE1,73
NP I PoOSchlumberger22.12. 13:54:55P38,1538,4538,250,4510 289USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 13:02:07P18,8019,3918,951,452 315USDNYQ18,68
NP I PoOSoco Intl22.12. 12:42:360,200,210,210,44121 436GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 13:52:300,380,390,38-1,54413 804GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 13:06:37P176,01186,49179,360,2437USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 13:40:55P9,039,309,303,121 819USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 14:00:2955,8855,8955,890,14625 316EURPAR55,81
NP I PoOTransocean22.12. 13:57:50P4,014,024,021,2619 781USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 13:38:280,060,060,061,74830 396GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 13:40:08P161,42164,25163,700,61594USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 14:00:4219,8119,8919,85-0,2048 222EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 13:53:59P2,803,002,830,352USDNYQ2,82
NP I PoOW&T Offshore22.12. 13:02:02P1,681,701,701,19971USDNYQ1,68
NP I PoOWilliams Cos22.12. 13:56:36P58,0058,9958,15-0,197 940USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 13:33:24P22,1023,9123,931,48207USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP