Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,67
Msft478,9478,99-0,99
Nokia5,3065,312-1,96
IBM307307,23-1,20
Mercedes-Benz Group AG61,6161,630,75
PFE25,8925,90,37
12.12.2025 16:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 16:57:38
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,09 5,17 0,10 3 469 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 16:56:2124,0624,2024,190,2525 704USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 16:38:220,010,020,013,198 195 428GBPLSE,01
NP I PoOAnglo Pacific12.12. 16:54:361,101,111,111,28349 473GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 16:49:4218,1418,1618,16-0,6633 568PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 16:50:050,100,100,10-2,33232 588GBPLSE,10
NP I PoOBP12.12. 16:57:434,384,384,38-0,938 515 627GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,481,541,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 16:57:3426,4626,4726,47-0,09901 427USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 16:15:031,931,931,931,6015 526GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 16:57:548,308,328,30-0,84255 282EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 16:48:182,872,902,902,84111 192PLNWSE2,82
NP I PoOConocoPhillips12.12. 16:57:3496,2596,2996,25-0,451 053 563USDNYQ96,71
NP I PoOCVR Energy12.12. 16:58:0030,7230,8030,79-1,38199 139USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,6019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 16:57:3437,8937,9037,880,891 753 715USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 16:57:5112,5212,5312,53-0,60185 072USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 16:56:050,000,000,00-14,7245 718 197GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 16:57:4816,4416,4516,450,213 636 588USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 16:57:3332,0732,0832,07-0,43669 552USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 16:39:5617,7518,1517,750,282 349EURGER17,95
NP I PoOEOG Resources12.12. 16:57:26108,82108,86108,86-0,59479 754USDNYQ109,51
NP I PoOEQT12.12. 16:57:5755,5555,5855,57-0,901 556 038USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 16:54:040,020,020,029,673 930 039GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,1010,2410,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 16:57:34118,60118,61118,61-0,782 927 811USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 16:55:098,548,558,540,53125 423EURAEX8,50
NP I PoOGalp Energia12.12. 16:57:3514,0914,0914,09-2,252 161 833EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 16:49:1443,2344,5544,04-0,4613 372USDNYQ44,24
NP I PoOGolar LNG12.12. 16:57:4536,8136,8836,85-0,53167 773USDNSQ37,04
NP I PoOGold Oil12.12. 16:26:170,000,000,00-2,0818 749 956GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 16:57:47--8,4031,051 260 894USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 16:56:4111,9211,9311,920,1022 607USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 16:56:351,731,741,740,70215 002GBPLSE1,72
NP I PoOHalliburton12.12. 16:57:3428,9328,9428,94-0,641 850 192USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 16:57:382,092,102,095,172 501 481GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 16:57:227,107,117,11-0,28168 531USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 16:58:0030,0430,0930,07-2,54299 906USDNYQ30,85
NP I PoOHunting12.12. 16:55:143,873,883,870,13117 818GBPLSE3,87
NP I PoOChariot Oil12.12. 14:26:160,010,010,022,301 374 764GBPLSE,01
NP I PoOChevron12.12. 16:58:01150,02150,04150,02-0,461 357 761USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 16:50:44--20,30-1,8887 425USDPNK20,69
NP I PoOIofina12.12. 14:10:340,230,250,25-0,2134 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 16:39:480,240,240,24-0,283 141 670GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 16:57:3626,7526,7626,76-0,221 894 342USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 16:52:165,565,645,561,74550 889SEKSTO5,47
NP I PoOMarathon12.12. 16:57:47185,79186,05185,83-0,68474 626USDNYQ187,11
NP I PoOMaurel Prom12.12. 16:57:155,065,085,071,0099 170EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,734,754,72-0,85986USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 16:46:13--4,43-4,113 352USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 16:56:2854,4454,4554,45-0,14235 493USDNYQ54,52
NP I PoOMurphy Oil12.12. 16:57:5033,9934,0334,021,49583 584USDNYQ33,52
NP I PoOMV Oil Units12.12. 16:57:191,311,321,326,05128 999USDNYQ1,24
NP I PoONeste Oil12.12. 16:02:0618,3118,3318,32-3,50669 853EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 16:27:13--10,72-4,292 838USDPNK11,20
NP I PoONewpark Resource12.12. 16:56:2112,9913,0113,00-0,7693 387USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 16:55:14--7,48-1,1920 802USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 16:57:2145,3045,5845,301,305 899EURPAR44,72
NP I PoONorth Europe Oil12.12. 16:38:486,166,306,301,457 856USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 16:57:3441,0741,0841,07-0,321 649 537USDNYQ41,20
NP I PoOOceaneering Intl12.12. 16:56:5326,2626,2926,28-1,3971 819USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 16:57:217,147,157,150,78119 972USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 16:25:48--13,820,005 792USDPNK13,82
NP I PoOONICO12.12. 15:00:0010,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 16:56:010,190,190,19-1,406 587 629GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 16:57:556,296,306,29-0,94880 208USDNSQ6,35
NP I PoOPermian Basin Units12.12. 16:54:2817,6017,6817,60-0,3425 341USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 16:50:420,010,010,01-3,5235 551 263GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 16:57:29142,04142,13142,09-0,94415 392USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 16:57:2936,1336,1536,14-0,47577 202USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,200,220,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 16:56:1968,5068,6068,60-0,2933 230USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 16:47:39--18,74-0,768 790USDPNK18,88
NP I PoORex Stores12.12. 16:50:4833,0233,3733,30-0,0337 630USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 16:57:410,710,720,71-5,135 819 312GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 16:57:015,745,755,74-1,37328 530USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 16:50:0270,4271,5170,42-0,937 690USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 16:55:475,815,845,81-0,6813 121USDNYQ5,85
NP I PoOSBM Offshore12.12. 16:54:3524,4224,4624,440,66141 445EURAEX24,28
NP I PoOSBO AG12.12. 16:42:0927,7527,9027,80-0,549 294EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 16:57:481,631,641,64-0,141 016 193GBPLSE1,64
NP I PoOSchlumberger12.12. 16:57:3439,7339,7439,74-1,502 435 480USDNYQ40,34
NP I PoOSkotan12.12. 15:30:110,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 16:57:3720,0720,0920,081,26417 629USDNYQ19,83
NP I PoOSoco Intl12.12. 16:43:240,200,200,201,50224 015GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 16:57:060,390,400,390,51317 498GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 16:57:32184,45184,57184,57-0,62193 327USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 16:57:468,748,758,75-3,90605 590USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 16:58:0055,8155,8255,82-0,041 304 120EURPAR55,84
NP I PoOTransocean12.12. 16:57:444,214,224,21-1,645 742 272USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 16:56:050,060,060,061,833 262 090GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 16:57:20168,33168,51168,39-2,05575 971USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 16:54:4118,1418,2418,18-2,73111 940EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 16:52:382,942,972,960,8524 498USDNYQ2,93
NP I PoOW&T Offshore12.12. 16:57:441,721,731,721,18212 776USDNYQ1,70
NP I PoOWilliams Cos12.12. 16:57:3159,6959,7259,70-2,001 742 470USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 16:55:1324,1024,1224,110,2996 215USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP