Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,2129,280,02
Msft2,20
Nokia8,3928,7480,96
IBM2,53
Mercedes-Benz Group AG53,3553,35-2,04
PFE0,11
17.04.2026 0:19:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:35:20
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,74 2,01 0,05 8 576 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc17.4. 0:02:05A--26,09-0,66177 444USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 17:29:510,020,020,02-2,082 003 740GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 18:00:2726,7527,0027,052,66200 678PLNWSE26,35
NP I PoOBorders and Sou16.4. 17:35:100,100,110,100,48622 627GBPLSE,10
NP I PoOBP16.4. 17:35:215,845,845,843,9028 739 887GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 17:28:261,451,471,500,476 115GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 16:01:001,601,621,630,0016 004GBPLSE1,60
NP I PoOCabot Oil17.4. 0:12:38A--32,001,175 372 752USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,040,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 17:35:163,083,103,09-0,32112 966GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 17:35:2710,9011,4611,08-1,60159 559EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 18:00:282,452,492,50-0,7932 576PLNWSE2,52
NP I PoOConocoPhillips17.4. 0:19:17A--121,532,236 903 037USDNYQ118,92
NP I PoOCVR Energy17.4. 0:05:16A--32,683,86940 033USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 17:04:3223,7024,3024,00-4,386 481EURGER25,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy17.4. 0:19:17A--45,781,227 598 337USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 0:07:18A--17,780,342 589 264USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 17:35:131,411,421,41-0,84342 587GBPLSE1,43
NP I PoOEGPI Firecreek16.4. 23:20:00A--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy16.4. 17:35:180,000,000,001,0877 550 528GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP17.4. 0:19:08A--18,930,867 609 229USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units17.4. 0:17:48A--37,400,622 630 557USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 17:30:0026,0027,0026,503,521 545EURGER25,60
NP I PoOEOG Resources17.4. 0:10:31A--135,601,275 795 249USDNYQ132,39
NP I PoOEQT17.4. 0:19:17A--58,482,878 828 492USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 17:11:380,020,020,022,481 970 374GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 17:35:2110,0510,3510,301,48397EURBRU10,15
NP I PoOExxon Mobil17.4. 0:19:42A--151,831,9915 185 100USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 17:35:1410,8310,9810,90-0,37313 985EURAEX10,94
NP I PoOGalp Energia16.4. 17:35:0419,3019,4719,460,722 258 839EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 22:15:00A--45,26-0,4026 745USDNYQ45,44
NP I PoOGolar LNG17.4. 0:06:42A--52,55-1,00841 978USDNSQ53,83
NP I PoOGold Oil16.4. 17:28:290,000,000,002,6780 778 020GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 23:20:00A--6,80-5,03222 259USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 17:35:251,891,901,900,32422 565GBPLSE1,89
NP I PoOHalliburton17.4. 0:19:17A--38,141,629 986 540USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 17:35:202,742,742,742,013 701 505GBPLSE2,69
NP I PoOHargreaves Serv16.4. 17:35:287,747,787,76-2,2722 005GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 23:17:45A--9,470,531 734 116USDNYQ9,42
NP I PoOHell Petrol16.4. 16:25:039,759,759,750,67166 828EURATH9,68
NP I PoOHelmerich17.4. 0:06:53A--34,881,25992 054USDNYQ34,51
NP I PoOHunting16.4. 17:35:194,884,894,891,77439 414GBPLSE4,80
NP I PoOChariot Oil16.4. 17:35:070,020,020,020,6411 872 970GBPLSE,02
NP I PoOChevron17.4. 0:19:24A--188,051,758 009 838USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR16.4. 23:20:00A--25,11-1,3750 944USDPNK25,46
NP I PoOIofina16.4. 17:35:080,310,310,311,22629 161GBPLSE,31
NP I PoOKinder Morgan17.4. 0:19:17A--31,940,2811 960 922USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 18:00:007,487,507,502,461 193 068SEKSTO7,32
NP I PoOMarathon17.4. 0:15:34A--228,001,442 067 135USDNYQ223,03
NP I PoOMaurel Prom16.4. 17:35:249,569,629,612,24285 038EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 22:15:00A--4,800,841 994USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 23:20:00A--6,71-6,8163 922USDPNK7,20
NP I PoOMOL-A Rg16.4. 13:47:11--292,000,0023CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 0:06:05A--55,300,86918 620USDNYQ54,77
NP I PoOMurphy Oil16.4. 23:40:20A--39,222,671 947 832USDNYQ38,22
NP I PoOMV Oil Units17.4. 0:10:19A--2,683,73392 209USDNYQ2,68
NP I PoONeste Oil16.4. 17:00:0024,4224,4424,630,821 219 537EURHEL24,43
NP I PoONeste Oil Depository Receipt16.4. 23:20:00A--14,451,1230 971USDPNK14,29
NP I PoONewpark Resource16.4. 23:37:49A--14,31-5,21938 897USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt16.4. 23:20:00A--11,560,74103 095USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 17:35:2555,1056,8555,30-1,2512 253EURPAR56,00
NP I PoONorth Europe Oil16.4. 22:15:00A--8,873,3851 561USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental17.4. 0:18:36A--56,771,8610 012 672USDNYQ55,83
NP I PoOOceaneering Intl16.4. 23:51:11A--36,672,681 169 877USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl17.4. 0:14:48A--10,000,65786 722USDNYQ10,80
NP I PoOOMV16.4. 9:22:53--1 405,500,0095CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt16.4. 23:20:00A--17,580,2710 960USDPNK17,53
NP I PoOONICO16.4. 17:59:5116,5016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 17:35:290,110,110,11-0,555 786 284GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI17.4. 0:14:44A--10,404,948 562 768USDNSQ9,92
NP I PoOPermian Basin Units16.4. 23:25:28A--22,332,82141 362USDNYQ21,64
NP I PoOPetrel Resources16.4. 17:23:180,010,010,01-22,22530 746GBPLSE,01
NP I PoOPetro Matad16.4. 17:26:090,010,010,01-0,623 312 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6617.4. 0:05:05A--164,271,172 480 228USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 14:17:52--735,100,00695CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources17.4. 0:10:51A--42,192,552 906 200USDNYQ41,22
NP I PoORegal Petroleum16.4. 14:07:000,140,140,1510,6626 750GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 17:35:0157,0070,0058,00-0,8589 708USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt16.4. 23:20:00A--24,652,07108 892USDPNK24,15
NP I PoORex Stores16.4. 23:56:35A--43,871,07223 177USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02--882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 17:35:160,840,840,841,571 143 047GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 13:55:590,020,020,020,001 250 087GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.4. 23:23:00A--7,223,003 768 417USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 22:15:00A--74,690,8019 779USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 22:15:00A--4,722,61114 377USDNYQ4,60
NP I PoOSBM Offshore16.4. 17:35:0335,0035,4835,420,68428 744EURAEX35,18
NP I PoOSBO AG16.4. 17:50:0036,6036,7536,50-0,4127 817EURVIE36,65
NP I PoOSerica Energy16.4. 17:35:082,582,582,58-0,081 455 989GBPLSE2,58
NP I PoOSchlumberger17.4. 0:19:17A--51,70-1,3212 078 970USDNYQ52,42
NP I PoOSkotan16.4. 18:00:280,610,610,613,7316 991PLNWSE,59
NP I PoOSM Energy17.4. 0:16:21A--28,022,743 557 224USDNYQ27,33
NP I PoOSoco Intl16.4. 17:35:110,280,290,292,52294 817GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 17:35:200,840,840,840,96782 962GBPLSE,83
NP I PoOSubsea 7 Depository Receipt16.4. 23:20:00A--32,40-0,5820 031USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 23:56:43A--240,250,44858 285USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 23:36:02A--8,550,352 260 751USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 17:38:3576,9077,3577,120,574 359 808EURPAR76,68
NP I PoOTransocean17.4. 0:19:25A--6,353,2521 948 759USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 17:35:120,120,120,122,234 698 461GBPLSE,12
NP I PoOValero Energy17.4. 0:19:17A--241,712,871 923 788USDNYQ235,00
NP I PoOVERBIO16.4. 17:35:0739,5239,5639,560,41113 434EURGER39,40
NP I PoOVOC Energy Units16.4. 23:03:13A--3,382,74145 705USDNYQ3,28
NP I PoOW&T Offshore17.4. 0:18:49A--2,986,257 438 349USDNYQ2,88
NP I PoOWilliams Cos17.4. 0:12:47A--70,760,145 089 319USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 23:32:52A--23,86-1,93544 526USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP