Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,6593,69-1,25
Msft486,06486,120,25
Nokia5,545,5480,51
IBM302,65302,81-0,03
Mercedes-Benz Group AG59,2659,28-0,29
PFE25,1825,19-0,10
23.12.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:18:3073,5274,0673,53-0,2014 941USDNYQ73,68
NP I PoOAmercan Water23.12. 16:20:27131,46131,67131,54-0,1075 417USDNYQ131,67
NP I PoOAmeren23.12. 16:20:0999,3099,3699,31-0,15141 666USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:20:25167,96168,25168,110,4660 469USDNYQ167,34
NP I PoOAvista23.12. 16:19:3838,5438,6038,570,6545 467USDNYQ38,32
NP I PoOBedzin23.12. 15:27:4219,4019,5019,60-1,013 205PLNWSE19,80
NP I PoOBKW23.12. 16:13:47168,60168,80168,70-0,189 988CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:19:5569,1469,3669,280,6045 820USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:19:2434,9534,9734,96-0,0146 668USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:20:3843,2643,4843,340,1424 803USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:20:0237,9437,9537,940,37223 972USDNYQ37,80
NP I PoOCentrica23.12. 16:20:521,691,691,690,452 643 725GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:20:0269,9569,9769,960,27101 512USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:18:0135,5336,3635,95-0,406 547USDNSQ36,09
NP I PoOConsol Edison23.12. 16:20:0299,1599,2299,210,65104 705USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:20:4057,7257,7457,750,931 052 982USDNYQ57,22
NP I PoODrax Grp23.12. 16:19:288,368,368,361,15105 686GBPLSE8,26
NP I PoODTE Energy23.12. 16:20:15128,51128,69128,610,2377 248USDNYQ128,31
NP I PoODuke Energy23.12. 16:20:46116,62116,67116,650,30267 643USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:20:44--18,781,3815 402USDPNK18,52
NP I PoOEdison Intl23.12. 16:20:5160,5760,6160,58-0,08222 422USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:08:30178,00179,50178,00-1,111 432EURPAR180,00
NP I PoOElia System Op23.12. 16:17:05108,90109,10109,001,7716 698EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:14:1219,4219,4719,45-0,7184 101PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:20:45--10,270,7935 631USDPNK10,19
NP I PoOEnergia De Port23.12. 16:20:003,883,883,880,571 449 034EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:19:2422,2322,2422,230,63578 444EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:20:09--26,120,7823 961USDPNK25,92
NP I PoOEntergy23.12. 16:20:3592,3892,4892,430,48161 311USDNYQ91,99
NP I PoOEVN23.12. 16:13:5626,9527,0527,00-0,3723 213EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:20:4044,5244,5344,530,25226 961USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:25:5218,0618,0818,070,39195 398EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:17:0714,0714,2414,16-0,884 631USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:21:0011,6811,6911,69-0,55271 816USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:15:20124,82125,56125,150,603 928USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:19:37126,85127,23127,040,3626 253USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:14:5462,3062,8062,80-0,952 035PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:20:5419,6019,6119,610,72194 327USDNYQ19,47
NP I PoOMGE Energy23.12. 16:15:2078,1378,9378,450,113 418USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:19:1051,9852,1352,11-0,079 865USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:20:1511,4011,4111,411,111 330 560GBPLSE11,28
NP I PoONextEra Energy23.12. 16:20:4080,4580,4880,460,52915 519USDNYQ80,04
NP I PoONiSource23.12. 16:20:4041,7541,7641,770,74460 813USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:20:24158,42158,68158,420,93108 398USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:20:0043,0043,0343,01-0,0583 693USDNYQ43,03
NP I PoOOneok Inc23.12. 16:20:2972,8672,8972,870,07197 079USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:19:43113,22114,30114,011,6887 145USDNYQ112,13
NP I PoOOtter Tail23.12. 16:12:1682,6483,0982,890,2210 391USDNSQ82,71
NP I PoOPEP23.12. 16:00:3753,4054,0054,00-0,747 420PLNWSE54,40
NP I PoOPG E23.12. 16:20:2915,8215,8315,82-1,003 259 322USDNYQ15,98
NP I PoOPinnacle West23.12. 16:20:5387,8287,9087,860,1949 068USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9310,0210,000,1020 230EURGER9,99
NP I PoOPNM Resources23.12. 16:19:1859,0259,0359,010,1473 132USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:20:358,648,648,64-0,051 485 117PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:20:2047,4147,4747,41-0,1168 509USDNYQ47,46
NP I PoOPPL23.12. 16:20:4034,7334,7434,740,17418 571USDNYQ34,68
NP I PoOPublic Power23.12. 16:19:5117,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:21:0280,4180,4780,44-0,35244 016USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:12:123,193,203,190,47348 141EURLIS3,18
NP I PoORubis23.12. 16:20:5631,7031,7431,72-0,6924 421EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 15:53:57--52,571,102 257USDPNK52,00
NP I PoOSempra Energy23.12. 16:20:2388,2188,2788,220,15126 537USDNYQ88,09
NP I PoOSevern Trent23.12. 16:19:2327,5227,5427,510,2942 146GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:20:4086,2086,2386,220,58421 731USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:20:2680,8781,3181,090,8222 772USDNYQ80,43
NP I PoOSSE23.12. 16:20:3621,6521,6621,650,84282 429GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1111,980,762 033USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:03:5318,5618,6718,60-0,4329 836USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:18:558,688,708,68-2,121 020 902PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:11:271,881,921,89-1,5635 983PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:20:3213,9813,9913,990,901 065 935USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:20:3238,5338,5738,55-0,2183 448USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:21:0011,8511,8611,850,6886 485GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:21:0229,3029,3229,310,27292 005EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:15:5432,6732,9232,880,096 604USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:18:5617,0817,1017,106,8865 507PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:26:403 588,77-0,253 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:26:00115 919,63-0,56116 571,8422.12.2025
Zdroj: BCPP