Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858858,5-0,75
KB8638640,12
PKN67,7967,81-0,92
Msft402,05402,560,00
Nokia3,41053,4145-1,53
IBM182,01184,150,00
Mercedes-Benz Group AG73,9773,99-0,30
PFE26,3426,370,00
23.04.2024 10:51:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 10:41:24
Medical (MDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,76 0,98 0,26 612 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Medical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.4. 10:27:450,790,850,79-7,6517EURGER,82
NP I PoOAdv Med Sol23.4. 10:29:511,881,891,890,8111 611GBPLSE1,88
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc23.4. 2:00:00P83,0399,0091,240,00159 364USDNSQ91,24
NP I PoOAmerisourceBergn23.4. 2:04:00P125,00260,00236,850,002 287 125USDNYQ236,85
NP I PoOAMN Health Srv23.4. 2:04:00P55,1666,8056,510,00451 712USDNYQ56,51
NP I PoOAngioDynamics23.4. 2:00:00P--6,260,00336 227USDNSQ6,26
NP I PoOAnika Therapeut23.4. 2:00:00P23,7428,1625,950,0037 540USDNSQ25,95
NP I PoOArseus23.4. 10:28:1917,9017,9217,920,455 672EURBRU17,84
NP I PoOBastide Med23.4. 10:43:2015,8015,9015,900,89728EURPAR15,76
NP I PoOBaxter Intl23.4. 2:04:00P39,1540,8640,400,003 272 883USDNYQ40,40
NP I PoOBecton Dickinson23.4. 2:04:00P231,01237,95233,880,00768 416USDNYQ233,88
NP I PoObioMerieux23.4. 10:45:25101,30101,50101,400,7013 888EURPAR100,70
NP I PoOBoston Scient23.4. 2:04:01P67,7068,9668,020,007 659 790USDNYQ68,02
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.4. 2:04:00P2,687,006,600,001 729 339USDNYQ6,60
NP I PoOCardinal Health23.4. 2:04:00P96,85112,77102,830,005 287 253USDNYQ102,83
NP I PoOCarl Zeiss Medi23.4. 10:42:1399,8099,9099,851,279 929EURGER98,60
NP I PoOCmnty Health Sys23.4. 2:04:00P1,173,162,840,001 786 385USDNYQ2,84
NP I PoOColoplast -B-23.4. 10:44:00908,60909,20908,400,8410 053DKKCPH900,80
NP I PoOCOLTENE23.4. 10:38:4452,6053,0052,80-0,381 419CHFSWX53,00
NP I PoOCormay PZ23.4. 10:46:430,590,590,590,006 582PLNWSE,59
NP I PoOCross Cntry Hlth23.4. 2:00:00P15,5726,8417,020,00287 830USDNSQ17,02
NP I PoOCryoLife23.4. 2:04:01P17,0032,5120,320,00122 183USDNYQ20,32
NP I PoOCutera23.4. 2:00:00P1,702,401,940,00535 073USDNSQ1,94
NP I PoODaVita23.4. 2:04:00P128,00135,59132,520,00673 396USDNYQ132,52
NP I PoODENT-A-MEDICAL23.4. 10:04:560,080,080,08-4,76200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.4. 17:35:2244,3044,8044,300,001 859EURGER44,30
NP I PoODraegerwerk Preferred Stock23.4. 10:30:1350,3050,6050,60-0,39982EURGER50,80
NP I PoOEckert & Ziegler23.4. 10:46:2936,9237,0437,021,9823 686EURGER36,30
NP I PoOEdwards Lifesci23.4. 2:04:00P83,9087,8886,960,002 408 082USDNYQ86,96
NP I PoOEMC Instytut Med23.4. 9:00:0010,4010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED23.4. 10:06:2817,5017,9017,80-3,7863PLNWSE18,50
NP I PoOEssilor Intl23.4. 10:46:18204,00204,20204,100,5446 537EURPAR203,00
NP I PoOFresenius AG23.4. 10:46:4927,6127,6327,620,88163 475EURGER27,38
NP I PoOFresenius Medi23.4. 10:45:2239,6939,7239,681,80159 264EURGER38,98
NP I PoOFresenius Sp ADR22.4. 23:20:00P--7,401,37165 686USDPNK7,40
NP I PoOGenerale Sante22.4. 17:35:2012,8012,9012,800,00173EURPAR12,80
NP I PoOGeratherm23.4. 9:45:374,244,404,302,38500EURGER4,26
NP I PoOGetinge AB23.4. 10:46:28231,00231,20231,20-0,09495 129SEKSTO231,40
NP I PoOGN Store Nord23.4. 10:46:23185,10185,20185,201,76197 047DKKCPH182,00
NP I PoOHCA Holdings23.4. 2:04:00P124,13496,49310,310,001 131 398USDNYQ310,31
NP I PoOHenry Schein23.4. 2:00:00P70,0473,3872,040,00837 456USDNSQ72,04
NP I PoOHologic Inc23.4. 2:00:00P60,0077,5676,220,001 516 324USDNSQ76,22
NP I PoOHumana23.4. 2:04:00P325,50337,50325,300,001 591 093USDNYQ325,30
NP I PoOICU Medical Inc23.4. 2:00:00P87,71105,0596,380,00133 539USDNSQ96,38
NP I PoOIDEXX Labs23.4. 2:00:00P468,61488,78479,570,00419 598USDNSQ479,57
NP I PoOIntuitive Surgical23.4. 2:00:00P361,65395,00368,930,001 603 144USDNSQ368,93
NP I PoOIONBEAM APPL23.4. 10:27:0813,3613,4613,401,673 687EURBRU13,18
NP I PoOIVF HARTMANN22.4. 17:31:36142,00-143,000,00946CHFSWX143,00
NP I PoOLaboratory Corp23.4. 2:04:00P81,23324,91203,070,00685 960USDNYQ203,07
NP I PoOMcKesson23.4. 2:04:00P210,93843,71527,320,00893 497USDNYQ527,32
NP I PoOMedical23.4. 10:41:2426,7826,9426,760,9822 300PLNWSE26,50
NP I PoOMediClin AG19.4. 15:16:172,762,902,72-4,232 510EURGER2,84
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys23.4. 2:00:00P66,9979,5173,250,00289 012USDNSQ73,25
NP I PoOMolina Health23.4. 2:04:00P333,03578,99361,870,00370 440USDNYQ361,87
NP I PoONeogen Corp23.4. 2:00:00P11,0112,7011,780,002 050 722USDNSQ11,78
NP I PoOPatterson23.4. 2:00:00P23,5831,5425,910,00542 415USDNSQ25,91
NP I PoOPAUL HARTMANN17.4. 16:15:49206,00210,00210,00-0,4841EURFRA207,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs23.4. 2:04:00P124,99145,00130,090,001 694 278USDNYQ130,09
NP I PoORamsay Unsp ADR22.4. 23:20:00P--8,218,742 288USDPNK8,21
NP I PoOResMed23.4. 2:04:00P181,00186,37180,350,001 218 743USDNYQ180,35
NP I PoORhoen Klinikum23.4. 9:52:2311,8012,2011,800,001 716EURGER11,80
NP I PoOSartorius AG23.4. 10:38:42218,50220,00220,001,622 159EURGER216,50
NP I PoOSartorius AG Preferred Stock23.4. 10:45:55275,70276,00275,600,8824 921EURGER273,20
NP I PoOSelect Mdcl23.4. 2:04:00P10,9443,7227,330,00552 232USDNYQ27,33
NP I PoOSmith & Nephew23.4. 10:44:589,849,849,840,94130 062GBPLSE9,75
NP I PoOStraumann Hldg Rg23.4. 10:43:56136,15136,25136,200,8115 297CHFSWX135,10
NP I PoOStryker23.4. 2:04:00P300,00524,28327,680,001 688 622USDNYQ327,68
NP I PoOSurModics23.4. 2:00:00P23,2243,5225,390,00116 361USDNSQ25,39
NP I PoOTeleflex23.4. 2:04:00P83,58220,05207,270,00329 746USDNYQ207,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.4. 2:04:00P38,26151,7694,850,001 139 860USDNYQ94,85
NP I PoOTorfarm23.4. 10:21:04891,00894,00893,00-0,891 058PLNWSE901,00
NP I PoOUnitedHealth Grp23.4. 2:04:00P490,55504,99491,230,004 697 677USDNYQ491,23
NP I PoOUniversal Health23.4. 2:04:00P67,00257,80161,130,00672 652USDNYQ161,13
NP I PoOWest Pharm Svc23.4. 2:04:00P275,00600,24375,350,00510 659USDNYQ375,35
NP I PoOWilliam Demant Hldg23.4. 10:45:36320,60321,00320,800,3145 049DKKCPH319,80
NP I PoOYpsomed Holding23.4. 10:45:42361,00362,50360,50-1,375 603CHFSWX365,50
NP I PoOZimmer Hldgs23.4. 2:04:00P105,00137,00120,780,00918 343USDNYQ120,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 10:52:0084 395,20-0,0884 463,9022.04.2024
Zdroj: BCPP