Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10041005-0,99
PKN76,5476,55-0,44
Msft474474,420,29
Nokia4,5644,567-1,32
IBM281,2281,59-0,08
Mercedes-Benz Group AG51,251,22-1,56
PFE24,424,42-0,33
12.06.2025 13:40:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 13:27:10
Medical (MDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,75 -1,59 -0,40 81 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Medical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol12.6. 13:24:182,142,142,14-1,13112 817GBPLSE2,16
NP I PoOAmedisys Inc12.6. 2:00:00P96,75100,4596,880,00394 500USDNSQ96,88
NP I PoOAmerisourceBergn12.6. 11:04:01P280,00288,30286,14-0,1727USDNYQ286,64
NP I PoOAMN Health Srv12.6. 13:13:54P19,9322,3021,97-0,363USDNYQ22,05
NP I PoOAngioDynamics12.6. 2:00:00P10,8010,8910,900,00447 735USDNSQ10,90
NP I PoOAnika Therapeut12.6. 2:00:00P11,1512,0011,310,0031 991USDNSQ11,31
NP I PoOArseus12.6. 13:11:1521,8521,9021,85-0,4610 464EURBRU21,95
NP I PoOBastide Med12.6. 13:21:2728,9529,0529,00-0,681 628EURPAR29,20
NP I PoOBaxter Intl12.6. 13:00:53P31,0031,6831,33-0,221 478USDNYQ31,40
NP I PoOBecton Dickinson12.6. 13:21:05P170,64173,88172,38-0,20186USDNYQ172,72
NP I PoObioMerieux12.6. 13:30:11121,60121,80121,90-0,1613 641EURPAR122,10
NP I PoOBoston Scient12.6. 13:31:18P98,2099,3199,00-0,40152USDNYQ99,40
NP I PoOBrookdale Senior12.6. 2:04:00P6,157,776,950,002 293 913USDNYQ6,95
NP I PoOCardinal Health12.6. 13:33:04P152,35155,92153,580,032 765USDNYQ153,53
NP I PoOCarl Zeiss Medi12.6. 13:31:4861,8561,9061,85-1,7512 616EURGER62,95
NP I PoOCmnty Health Sys12.6. 2:04:00P3,203,493,310,002 172 025USDNYQ3,31
NP I PoOColoplast -B-12.6. 13:35:36635,40635,60635,40-0,7835 286DKKCPH640,40
NP I PoOCOLTENE12.6. 11:49:1969,1069,8069,30-1,001 504CHFSWX70,00
NP I PoOCormay PZ12.6. 12:19:310,510,520,52-0,76351PLNWSE,53
NP I PoOCross Cntry Hlth12.6. 2:00:00P12,6413,5413,160,00511 141USDNSQ13,16
NP I PoOCryoLife12.6. 2:04:01P25,8331,0029,050,00239 885USDNYQ29,05
NP I PoODaVita12.6. 13:28:58P135,03138,20138,00-0,1211USDNYQ138,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 10:01:5059,2059,6059,20-0,67420EURGER59,60
NP I PoOEckert & Ziegler12.6. 13:35:3066,7066,9066,75-0,676 419EURGER67,20
NP I PoOEdwards Lifesci12.6. 13:21:57P74,8876,0075,01-0,611 069USDNYQ75,47
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED12.6. 13:17:2819,4019,6019,60-0,5122PLNWSE19,70
NP I PoOEssilor Intl12.6. 13:35:36246,00246,20246,10-1,5692 716EURPAR250,00
NP I PoOFresenius AG12.6. 13:35:3644,1944,2144,190,50164 198EURGER43,97
NP I PoOFresenius Medi12.6. 13:34:0649,8549,8849,870,6563 159EURGER49,55
NP I PoOFresenius Sp ADR11.6. 23:20:00P--12,60-0,1326 197USDPNK12,60
NP I PoOGenerale Sante12.6. 13:22:2410,9511,0511,050,0024EURPAR11,05
NP I PoOGeratherm12.6. 11:06:133,203,253,20-3,61409EURGER3,27
NP I PoOGetinge AB12.6. 13:35:43188,90189,00188,95-1,10164 251SEKSTO191,05
NP I PoOGN Store Nord12.6. 13:35:3698,2298,3298,30-4,05749 332DKKCPH102,45
NP I PoOHCA Holdings12.6. 13:20:08P360,00385,00367,51-0,0212USDNYQ367,59
NP I PoOHenry Schein12.6. 2:00:00P67,9076,3671,140,00845 504USDNSQ71,14
NP I PoOHologic Inc12.6. 2:00:00P62,7067,0064,580,002 740 611USDNSQ64,58
NP I PoOHumana12.6. 12:47:55P230,85234,00231,05-0,30173USDNYQ231,74
NP I PoOICU Medical Inc12.6. 2:00:00P59,10-134,450,00162 957USDNSQ134,45
NP I PoOIDEXX Labs12.6. 2:00:00P480,00528,29524,180,00374 127USDNSQ524,18
NP I PoOIntuitive Surgical12.6. 13:19:17P518,00521,00518,93-0,671 082USDNSQ522,41
NP I PoOIONBEAM APPL12.6. 13:14:5812,2012,2812,24-1,614 939EURBRU12,44
NP I PoOIVF HARTMANN12.6. 11:01:49142,00144,00144,001,4135CHFSWX142,00
NP I PoOMcKesson12.6. 11:14:26P678,00720,00717,760,0019USDNYQ717,76
NP I PoOMedical12.6. 13:27:1024,7524,9024,75-1,593 277PLNWSE25,15
NP I PoOMediClin AG11.6. 9:41:252,923,003,001,35657EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL202,00
NP I PoOMerit Medic Sys12.6. 2:00:00P90,1396,5394,400,00442 833USDNSQ94,40
NP I PoOMolina Health12.6. 2:04:00P282,88295,20294,620,00675 823USDNYQ294,62
NP I PoONeogen Corp12.6. 12:33:43P5,675,825,67-0,611USDNSQ5,71
NP I PoOPAUL HARTMANN11.6. 19:16:49248,00252,00249,00-0,4056EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs12.6. 13:12:37P174,24187,18175,57-0,8025USDNYQ176,98
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed12.6. 13:11:34P251,00253,00251,30-0,02762USDNYQ251,36
NP I PoORhoen Klinikum12.6. 10:57:0312,6012,9012,90-0,77155EURGER13,00
NP I PoOSartorius AG12.6. 13:32:28165,00166,00166,00-2,243 105EURGER169,80
NP I PoOSartorius AG Preferred Stock12.6. 13:35:37201,70202,00201,80-2,8929 322EURGER207,80
NP I PoOSelect Mdcl12.6. 2:04:00P13,9315,3215,130,001 569 262USDNYQ15,13
NP I PoOSmith & Nephew12.6. 13:35:3611,2011,2111,20-0,09133 695GBPLSE11,21
NP I PoOStraumann Hldg Rg12.6. 13:35:51107,95108,00107,95-2,3153 289CHFSWX110,50
NP I PoOStryker12.6. 13:32:42P377,96385,00380,00-0,28198USDNYQ381,08
NP I PoOSurModics12.6. 2:00:00P20,0029,1328,990,0048 727USDNSQ28,99
NP I PoOTeleflex12.6. 12:14:52P120,11130,24122,33-0,113USDNYQ122,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 13:09:09P158,00161,00161,00-0,25269USDNYQ161,41
NP I PoOTorfarm12.6. 13:33:06686,00687,00687,000,59376PLNWSE683,00
NP I PoOUnitedHealth Grp12.6. 13:36:01P309,30309,34309,34-0,3963 055USDNYQ310,56
NP I PoOUniversal Health12.6. 13:05:15P171,05175,57172,790,292USDNYQ172,29
NP I PoOWest Pharm Svc12.6. 2:04:00P204,00236,99224,010,00844 615USDNYQ224,01
NP I PoOWilliam Demant Hldg12.6. 13:34:07280,20280,40280,40-2,6485 557DKKCPH288,00
NP I PoOYpsomed Holding12.6. 13:06:00414,50415,50415,000,611 960CHFSWX412,50
NP I PoOZimmer Hldgs12.6. 2:04:00P89,1596,8094,240,001 217 541USDNYQ94,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 13:40:00100 127,77-1,55101 699,2511.06.2025
Zdroj: BCPP