Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,14
KB10591060-0,56
PKN68,7668,780,81
Msft429,34429,640,96
Nokia4,4034,4120,25
IBM241,83242,21,00
Mercedes-Benz Group AG52,9452,960,91
PFE24,2324,241,30
02.05.2025 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:24:35
Atlas Copco Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
135,60 0,86 1,15 140 784 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 15:21:0629,8029,9529,855,2960 643EURGER28,35
NP I PoO3-D Systems Corp2.5. 15:12:35P1,901,921,921,5914 357USDNYQ1,89
NP I PoO3M2.5. 15:20:17P139,01141,17139,421,102 024USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 15:10:23P65,1568,4268,341,3858USDNYQ67,41
NP I PoOAalberts Inds2.5. 15:23:4329,2229,2829,220,27185 458EURAEX29,14
NP I PoOAaon Inc2.5. 14:43:41P89,2499,0099,002,63201USDNSQ96,46
NP I PoOAAR Corp2.5. 14:47:59P55,2056,5056,001,6347USDNYQ55,10
NP I PoOABB Ltd2.5. 15:24:3645,1145,1245,114,453 017 403CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:14:31P205,55298,33241,860,0014USDNYQ241,86
NP I PoOAECOM Tech2.5. 14:54:59P97,93104,50101,941,6932USDNYQ100,25
NP I PoOAercap Hold2.5. 15:12:27P104,10117,00107,991,981 544USDNYQ105,89
NP I PoOAFC Energy2.5. 15:23:130,080,080,084,603 071 879GBPLSE,08
NP I PoOAGCO2.5. 14:58:41P93,0097,3193,00-0,43368USDNYQ93,40
NP I PoOAir Lease2.5. 15:07:57P46,4048,9946,37-1,24710USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 15:24:40154,34154,38154,364,911 099 107EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 15:04:20P--43,55-0,8010 700USDPNK43,90
NP I PoOALAMO GROUP2.5. 15:13:16P99,70247,71173,322,3651USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 15:24:10401,80402,00402,000,47234 695SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 15:24:0831,8031,9031,803,2533 825EURVIE30,80
NP I PoOAlstom2.5. 15:24:3821,1821,2021,20-0,09402 809EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 14:42:21P50,6466,4760,261,6933USDNSQ59,26
NP I PoOAmeresco2.5. 15:23:30P9,8711,4311,150,81311USDNYQ11,06
NP I PoOAmetek Inc2.5. 15:20:49P153,13184,00169,751,49176USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 551,001 562,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 15:25:00P40,0542,0040,681,5046USDNSQ40,08
NP I PoOAPS S.A.2.5. 15:22:527,107,357,10-4,05100PLNWSE7,40
NP I PoOArcadis2.5. 15:24:2843,0243,0643,041,0321 115EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 15:24:4940,8340,8540,841,31184 824GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 15:24:28296,50296,70296,601,71857 582SEKSTO291,60
NP I PoOAstec Industries2.5. 15:15:21P36,0648,8939,244,9815USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 15:23:23151,90151,95152,001,432 049 538SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 15:24:35135,55135,65135,600,861 041 087SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 14:58:5224,5024,6024,60-0,814 534PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 14:57:3313,8613,9613,84-0,865 272GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 15:02:01P78,8195,0087,510,73840USDNYQ86,88
NP I PoOBAE Systems2.5. 15:24:3817,8117,8217,812,241 597 061GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 15:10:40P--95,392,31174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 15:23:044,674,684,681,30289 664GBPLSE4,62
NP I PoOBAM Groep NV2.5. 15:20:546,166,176,163,531 364 789EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 15:09:008,258,348,221,994 437EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 15:18:4039,2039,5039,50-0,254 495SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 15:20:4534,8534,9034,902,9527 520EURBRU33,90
NP I PoOBelden CDT2.5. 14:55:08P95,00113,00102,791,42310USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 15:24:3975,7075,8575,801,6163 100EURGER74,60
NP I PoOBoeing2.5. 15:24:50P185,01185,30185,201,26121 731USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 15:24:0739,0639,0739,060,93389 439EURPAR38,70
NP I PoOBowim2.5. 15:15:464,824,854,84-0,829 760PLNWSE4,88
NP I PoOBrady Corp2.5. 14:07:48P60,3677,2070,27-0,48283USDNYQ70,61
NP I PoOBrenntag2.5. 15:24:2058,9659,0058,980,6899 913EURGER58,58
NP I PoOBudimex2.5. 15:24:30655,60656,00655,603,5445 414PLNWSE633,20
NP I PoOBunzl2.5. 15:24:2423,3823,4023,390,83161 331GBPLSE23,20
NP I PoOBurckhardt2.5. 15:24:08574,00577,00577,003,413 820CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 15:14:4119,5219,5619,543,7239 548EURPAR18,84
NP I PoOCaterpillar2.5. 15:24:42P317,00320,00318,001,29157 139USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 15:15:540,600,600,601,79188 947GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 15:24:24P425,07435,50430,002,86792USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,910,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 15:19:121,171,181,182,08660 186GBPLSE1,15
NP I PoOCummins2.5. 15:23:12P289,07302,13300,001,74746USDNYQ294,88
NP I PoOCurtiss Wright2.5. 14:39:28P345,00364,43356,281,7157USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 14:05:00P--11,783,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 15:23:01P196,88200,90200,251,801 402USDNYQ196,71
NP I PoODeceuninck2.5. 15:23:172,172,182,181,8750 497EURBRU2,14
NP I PoODeere & Co2.5. 15:23:02P484,34488,91486,841,42808USDNYQ480,02
NP I PoODeutz2.5. 15:24:526,836,846,840,66643 609EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 14:09:47P64,3172,5866,511,0225USDNYQ65,84
NP I PoODover2.5. 15:18:27P165,51178,19171,951,26774USDNYQ169,81
NP I PoODucommun2.5. 15:19:17P55,7564,2258,490,6564USDNYQ58,11
NP I PoODuerr2.5. 15:19:4021,3021,4021,352,8946 462EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 14:37:47P173,00195,09177,202,3937USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 15:24:54P290,50291,00290,50-3,7076 597USDNYQ301,66
NP I PoOEFH Zurawie2.5. 15:12:361,051,071,073,88115 162PLNWSE1,03
NP I PoOEiffage2.5. 15:24:07122,30122,40122,252,0953 140EURPAR119,75
NP I PoOEkobox2.5. 14:18:311,121,191,190,0022 763PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 15:23:0650,8050,9050,80-1,7430 228PLNWSE51,70
NP I PoOEMCOR Group2.5. 15:20:24P400,16438,00420,021,821 623USDNYQ412,52
NP I PoOEmerson Electric2.5. 15:11:56P105,81110,00107,982,05711USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 15:23:302,562,602,6213,91247 046PLNWSE2,30
NP I PoOEnerSys2.5. 14:06:33P83,01100,2188,200,7573USDNYQ87,54
NP I PoOErbud2.5. 15:24:4337,4037,5037,501,084 558PLNWSE37,10
NP I PoOESCO Technologie2.5. 15:24:22P163,01179,90163,211,201 256USDNYQ161,27
NP I PoOExel Industries2.5. 15:24:1234,9035,1035,10-0,57493EURPAR35,30
NP I PoOFamur2.5. 13:48:032,672,682,692,0961 339PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 15:20:4711,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 15:22:21P81,4882,0081,721,252 391USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,6784,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 15:24:2834,1034,4034,20-1,722 964PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 15:24:4748,3548,5048,402,2271 557EURPAR47,35
NP I PoOFlowserve2.5. 15:20:03P45,0948,3148,174,35350USDNYQ46,16
NP I PoOFLSmidth2.5. 15:20:49319,60319,80319,603,1032 140DKKCPH310,00
NP I PoOFluor2.5. 15:23:10P37,7638,9037,605,0944 166USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 15:08:44P5,806,606,264,8613USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 15:21:1056,8056,8556,85-0,7975 115EURGER57,30
NP I PoOGeberit2.5. 15:24:07581,20581,60581,401,9652 087CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 15:19:08P271,51278,50274,701,17896USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 15:19:4760,3060,4060,301,5227 225CHFSWX59,40
NP I PoOGibraltar Inds2.5. 14:00:09P53,6656,8955,530,0014USDNSQ55,53
NP I PoOGraco Inc2.5. 15:16:22P70,0090,0082,761,3228USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 15:17:32P1 008,971 185,821 072,991,861 002USDNYQ1 053,43
NP I PoOGranite Constr2.5. 15:04:58P39,7587,0080,901,93668USDNYQ79,37
NP I PoOGreenbrier2.5. 15:09:20P40,7247,5043,992,64611USDNYQ42,86
NP I PoOGriffon2.5. 15:23:36P68,5070,6270,071,45164USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,748,716,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,722,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 14:50:35P257,23270,00259,190,7881USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 15:19:291,251,251,253,141 281 046EURGER1,21
NP I PoOHeijmans NV2.5. 15:23:5146,0246,0846,062,22101 829EURAEX45,06
NP I PoOHexagon Rg-B2.5. 15:24:4593,8893,9493,900,232 154 623SEKSTO93,68
NP I PoOHexcel2.5. 15:23:57P47,2451,5049,341,6748USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 15:24:15171,10171,30171,103,0731 654EURGER166,00
NP I PoOHORTICO2.5. 15:19:048,648,868,866,2417 048PLNWSE8,34
NP I PoOHuntington2.5. 15:24:39P223,00232,81229,060,69918USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P13,1322,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 15:20:084,044,054,041,34465 459GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 15:19:31P170,10188,88182,253,99222USDNYQ175,25
NP I PoOIllinois Tool2.5. 15:13:17P228,93244,99242,981,56115 082USDNYQ239,24
NP I PoOIMI2.5. 15:24:3618,0018,0218,010,7353 326GBPLSE17,88
NP I PoOIMS2.5. 15:09:0221,1521,2521,151,938 066EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 14:08:59P6,577,447,102,45539USDNSQ6,93
NP I PoOINPRO2.5. 14:40:137,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 15:10:4142,0042,2042,002,442 610PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 15:20:3132,2632,3232,321,5139 152EURGER31,84
NP I PoOKardex2.5. 15:01:53210,50211,50211,002,185 234CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 15:01:25P52,0155,9053,211,31462USDNYQ52,52
NP I PoOKCI Konecranes2.5. 14:27:4660,0060,0560,052,1364 392EURHEL58,80
NP I PoOKeller Group PLC2.5. 15:24:0414,5014,5414,510,74263 165GBPLSE14,40
NP I PoOKennametal Inc2.5. 14:58:31P19,6719,8519,690,8213USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 15:22:191,491,491,490,22365 930GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 15:19:407,077,097,080,4378 917EURGER7,05
NP I PoOKoelner2.5. 15:19:3417,8518,4518,454,53134PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 14:45:3815,7415,8215,84-2,7019 004EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 15:22:0822,6422,6622,661,57654 422EURAEX22,31
NP I PoOKone Corp2.5. 14:29:2754,3254,3454,32-0,33137 814EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 15:24:43P35,4535,6935,551,776 481USDNSQ34,93
NP I PoOKrones2.5. 15:11:08131,40131,80131,602,497 350EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 14:43:20835,00855,00845,00-0,59132EURGER845,00
NP I PoOKSB Preferred Stock2.5. 14:40:44816,00822,00822,002,49229EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 15:11:5639,4039,8539,650,764 684USDLIB39,35
NP I PoOLegrand2.5. 15:24:2898,2898,3298,302,08173 932EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 15:10:23P504,43586,52569,412,22186USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 15:14:50P--26,881,8681 762USDPNK26,39
NP I PoOLindab AB2.5. 15:24:28202,20202,60202,40-0,59157 342SEKSTO203,60
NP I PoOLindsay Manufact2.5. 15:11:09P118,30162,58132,991,9936USDNYQ130,40
NP I PoOLISI2.5. 15:13:0927,9028,0027,900,909 312EURPAR27,65
NP I PoOLockheed Martin2.5. 15:24:34P483,00485,21484,481,429 093USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 15:11:332,212,232,221,3721 153PLNWSE2,19
NP I PoOManitou BF2.5. 15:16:0220,5020,5520,551,2314 053EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 15:23:52P60,5961,2761,271,61208USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 15:07:07P137,00141,99141,485,57494USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 15:01:4324,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 15:25:00P133,93139,00135,991,21758USDNSQ134,36
NP I PoOMikron Holding2.5. 14:57:2815,7415,8015,84-1,002 456CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 15:24:2314,5914,6014,593,04139 852PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 14:09:38P--378,77-2,167 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 15:19:463,753,903,781,7989 799GBPLSE3,75
NP I PoOMorgan Sindall2.5. 15:23:4335,1535,2535,20-0,7014 683GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,5014,8014,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 15:22:307,147,207,145,9347 070PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 15:24:035,865,875,871,9115 008PLNWSE5,76
NP I PoOMSC Industrial2.5. 15:21:05P68,0080,2477,882,621 299USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 15:24:54317,00317,20317,104,3459 680EURGER303,90
NP I PoOMueller Ind2.5. 14:54:36P73,9475,0074,501,3955USDNYQ73,48
NP I PoOMueller Water2.5. 15:23:39P26,5627,5627,563,77233USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 15:15:40P50,0093,9985,890,86675USDNYQ85,16
NP I PoONexans2.5. 15:24:3997,3097,3597,301,1461 985EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 15:24:2942,1142,1342,123,294 047 931SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 15:22:23547,00548,00547,500,7486 239DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 15:22:5716,5816,6016,610,73547 988EURGER16,49
NP I PoONordson2.5. 15:15:08P191,00193,40194,272,052 927USDNSQ190,36
NP I PoONorthrop Grumman2.5. 15:24:14P490,00492,40492,001,101 764USDNYQ486,67
NP I PoOOHB2.5. 15:20:5470,8071,4070,80-0,283 114EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 15:02:49P84,0188,0087,581,031 187USDNYQ86,69
NP I PoOOutotec2.5. 14:29:349,789,799,792,41569 964EURHEL9,56
NP I PoOOwens2.5. 13:14:31P133,62151,50145,670,0019USDNYQ145,67
NP I PoOP.A. Nova2.5. 15:00:4514,5014,6014,600,695 538PLNWSE14,50
NP I PoOPaccar Inc2.5. 15:22:38P88,9292,2590,610,923 479USDNSQ89,78
NP I PoOPalfinger2.5. 15:11:2129,4529,5529,553,149 520EURVIE28,65
NP I PoOParker-Hannifin2.5. 15:24:32P615,56650,00616,010,97875USDNYQ610,12
NP I PoOPATENTUS2.5. 15:22:163,563,633,56-2,203 628PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 15:24:444,464,474,4613,784 830 088PLNWSE3,92
NP I PoOPonar Wadowice2.5. 14:26:530,910,930,91-6,38164 360PLNWSE,97
NP I PoOPOZBUD T&R2.5. 15:23:571,031,031,031,98222 954PLNWSE1,01
NP I PoOProchem2.5. 14:31:1325,0025,8025,800,781 142PLNWSE25,60
NP I PoOProjprzem2.5. 13:53:5715,3015,5515,55-1,89230PLNWSE15,85
NP I PoOProto Labs2.5. 15:17:45P36,3338,2537,103,632 272USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 15:24:063,983,983,980,202 073 155GBPLSE3,97
NP I PoOQuanta Services2.5. 15:23:45P318,00330,00322,600,211 299USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 15:24:231,401,411,41-12,6715 405 668PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 15:20:47759,50760,50760,001,002 131EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,2013,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 15:24:3524,9925,0125,002,50229 751EURPAR24,39
NP I PoORheinmetall2.5. 15:24:501 554,001 555,001 554,003,67236 126EURGER1 499,00
NP I PoORockwell Automat2.5. 15:23:33P245,02261,65252,501,33259USDNYQ249,18
NP I PoORolls Royce2.5. 15:24:247,717,717,710,565 698 469GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 15:23:58P--10,370,881 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 15:18:5938,6039,0039,00-0,261 110EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 15:24:47456,25456,40456,401,901 783 740SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 14:02:33P--24,204,29107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 15:24:36241,80242,00241,803,78323 406EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 15:13:36P--68,532,18105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 15:24:3598,4898,5098,503,14415 903EURPAR95,50
NP I PoOSandvik2.5. 15:24:36203,30203,50203,401,65907 009SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 15:14:1223,5523,6523,653,7379 399EURGER22,80
NP I PoOSGL Carbon2.5. 15:24:283,623,643,633,57168 448EURGER3,51
NP I PoOSchindler2.5. 15:12:33285,50286,00285,50-2,2328 200CHFSWX292,00
NP I PoOSchneider Electr2.5. 15:24:48213,65213,70213,704,65875 226EURPAR204,20
NP I PoOSiemens AG2.5. 15:24:54208,30208,35208,303,14709 742EURGER201,95
NP I PoOSIG2.5. 15:03:030,150,150,15-2,79263 557GBPLSE,16
NP I PoOSimpson Manuf2.5. 15:19:17P151,01160,85154,830,6531USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:55:352,272,352,344,4666 263EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33511,00526,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 15:24:02191,90192,05192,051,32473 682SEKSTO189,55
NP I PoOSKF2.5. 15:00:04192,50194,00194,001,044 604SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 15:24:2919,1219,1419,131,32378 777GBPLSE18,88
NP I PoOSonae2.5. 15:23:251,131,131,130,892 001 753EURLIS1,12
NP I PoOSpeedy Hire2.5. 14:38:550,210,210,21-2,331 876 517GBPLSE,22
NP I PoOSpirax Group Plc2.5. 15:21:5660,7560,8060,802,6257 724GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 14:59:54P35,4036,1035,32-1,811 793USDNYQ35,97
NP I PoOStalexport2.5. 15:24:283,003,023,020,8368 318PLNWSE3,00
NP I PoOStalprofil2.5. 14:56:548,608,668,661,17765PLNWSE8,56
NP I PoOStandex Intl2.5. 14:27:25P143,01153,61148,042,2042USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 15:24:16P160,00165,00164,462,811 371USDNSQ159,96
NP I PoOSTRABAG2.5. 15:24:3281,4081,7081,505,4333 342EURVIE77,30
NP I PoOSulzer AG2.5. 15:21:49143,40143,80143,403,0214 779CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 15:23:272,642,762,763,768 744PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 15:14:4717,2517,4517,35-3,615 640EURGER18,00
NP I PoOTeixeira Duarte2.5. 15:22:470,170,170,178,921 317 412EURLIS,16
NP I PoOTeledyne Tech2.5. 15:17:32P451,07488,59474,301,72183USDNYQ466,26
NP I PoOTerex2.5. 15:24:49P37,4937,9437,904,1241 550USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 15:20:19P70,7072,0071,962,401 042USDNYQ70,27
NP I PoOThales2.5. 15:24:20253,90254,00254,003,72184 282EURPAR244,90
NP I PoOTimken2.5. 15:05:20P62,8569,6164,810,7131USDNYQ64,35
NP I PoOTitan Intl2.5. 14:40:40P6,306,626,380,471 032USDNYQ6,35
NP I PoOTitan Machinery2.5. 14:40:02P16,0318,0016,91-0,061 023USDNSQ16,92
NP I PoOTOYA2.5. 15:19:376,866,886,861,7889 518PLNWSE6,74
NP I PoOTrakcja Polska2.5. 15:18:312,192,212,190,4653 007PLNWSE2,18
NP I PoOTransDigm2.5. 15:16:55P1 256,031 498,761 450,001,1082USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 15:24:015,755,765,75-0,52272 215GBPLSE5,78
NP I PoOTrelleborg AB2.5. 15:23:33335,60335,90335,700,87121 454SEKSTO332,80
NP I PoOTrex Company Inc2.5. 15:25:00P56,8759,9959,903,331 342USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:09:21P23,4524,8024,791,68732USDNYQ24,38
NP I PoOTriumph Group2.5. 14:49:58P25,4725,7925,680,71274USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 15:09:32P17,0433,1021,83-0,86855USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 15:20:1619,6019,8519,852,853 326EURVIE19,30
NP I PoOUNIBEP2.5. 14:33:2510,6010,7510,800,0010 003PLNWSE10,80
NP I PoOUnited Rentals2.5. 15:23:20P635,97686,78655,602,341 522USDNYQ640,60
NP I PoOVallourec2.5. 15:24:4216,4916,5116,511,23199 205EURPAR16,31
NP I PoOValmont Indus2.5. 15:20:52P273,06339,93300,510,60565USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 15:10:14P38,8543,8540,793,5085USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 14:59:1217,5517,8017,702,612 474EURGER17,25
NP I PoOVinci2.5. 15:24:49125,05125,10125,052,00521 537EURPAR122,60
NP I PoOVM Materiaux2.5. 15:12:2722,8523,0022,85-0,65307EURPAR23,00
NP I PoOVolex Group2.5. 15:23:562,582,592,590,19234 601GBPLSE2,58
NP I PoOVolvo AB2.5. 15:24:27265,60266,00265,800,9962 852SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 15:23:5070,2070,4070,301,5925 082EURGER69,20
NP I PoOWabash National2.5. 15:24:04P7,457,717,661,591 469USDNYQ7,54
NP I PoOWabtec2.5. 15:20:41P188,01190,92190,011,652 098USDNYQ186,92
NP I PoOWacker Construct2.5. 15:16:4523,8023,9023,851,0629 140EURGER23,60
NP I PoOWartsila2.5. 14:29:0716,5716,5816,581,94446 922EURHEL16,26
NP I PoOWashTec2.5. 15:24:0042,4042,9042,900,942 840EURGER42,50
NP I PoOWatsco Inc2.5. 15:20:13P444,44489,30470,992,131 521USDNYQ461,17
NP I PoOWatts Water2.5. 14:37:10P171,17242,20211,370,4026USDNYQ210,52
NP I PoOWeir Group2.5. 15:22:3123,1623,2023,181,4092 078GBPLSE22,86
NP I PoOWendel Invest2.5. 15:23:0187,0587,1587,100,8114 444EURPAR86,40
NP I PoOWESCO Intl2.5. 15:00:40P152,04167,45153,500,9732USDNYQ152,03
NP I PoOWielton2.5. 15:20:306,006,026,02-0,8294 843PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21798,60818,60775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 15:24:28P167,91196,20191,430,491 036USDNSQ190,49
NP I PoOXylem2.5. 15:10:23P121,28122,91122,931,81361USDNYQ120,75
NP I PoOYIT2.5. 14:24:572,602,612,601,40100 727EURHEL2,57
NP I PoOZamet Industry2.5. 15:13:210,910,930,912,01117 962PLNWSE,90
NP I PoOZastal2.5. 15:24:080,670,680,68-4,52209 315PLNWSE,71
NP I PoOZetkama Fabryka2.5. 15:00:0370,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 15:04:479,229,309,220,222 456PLNWSE9,20
NP I PoOZumtobel2.5. 15:23:374,624,664,61-0,326 931EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP