Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5165170,00
KB780,5781-0,51
PKN101,35101,45-0,98
Msft147147,22-0,07
Nokia3,0923,095-2,90
IBM134134,940,01
Daimler AG51,8351,84-3,19
PFE36,636,70,27
14.11.2019 15:13:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
Engie Sp ADR (US Other OTC (Pink Sheets))
Závěr k 13.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
15,76 0,32 0,05 93 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.11. 0:40:12P113,99124,37116,930,00841 720USDNYQ116,93
NP I PoOUnitil14.11. 0:40:11P57,6377,2060,320,0043 976USDNYQ60,32
NP I PoOPolska Grupa Energetyczna14.11. 15:08:509,179,179,171,531 810 700PLNWSE9,04
NP I PoOAmer Elec Pwr14.11. 15:00:37P88,5090,5590,000,16105USDNYQ89,86
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF14.11. 15:08:409,229,239,221,032 125 887EURPAR9,13
NP I PoOIberdrola SA- ------EURMCE8,84
NP I PoOAQUA14.11. 13:35:3316,0016,2016,100,6328PLNWSE16,00
NP I PoORFV Regionalis F14.11. 14:55:10440,00448,00448,000,6740 736HUFBUD445,00
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--9,991,52327 694USDPNK9,99
NP I PoOSSE14.11. 15:08:2713,0713,0813,08-1,10829 046GBPLSE13,22
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW14.11. 14:58:2169,9070,0069,90-0,1446 177CHFSWX70,00
NP I PoOPinnacle West14.11. 0:40:12P83,0588,0085,940,001 307 137USDNYQ85,94
NP I PoOElkop Energy14.11. 14:51:320,730,750,73-5,19185 023PLNWSE,77
NP I PoOBlack Hills Corp14.11. 0:40:12P74,6980,2575,650,00219 930USDNYQ75,65
NP I PoOSempra Energy14.11. 0:40:12P138,00147,68146,850,001 270 210USDNYQ146,85
NP I PoOFortum Oyj14.11. 15:08:2821,2821,3021,30-1,25568 876EURHEL21,57
NP I PoOOneok Inc14.11. 14:14:55P70,3771,6771,000,48100USDNYQ70,66
NP I PoOAllete Inc14.11. 15:00:55P41,91120,8281,140,001USDNYQ81,14
NP I PoOEnergie B Wurtt14.11. 14:21:4844,6045,6046,002,221 174EURGER44,20
NP I PoOAvista14.11. 15:06:43P45,0049,8947,020,00430USDNYQ47,02
NP I PoOMDU Res Group14.11. 0:40:12P24,5629,6529,090,00852 752USDNYQ29,09
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.11. 13:22:491,151,151,150,0023 712EURPAR1,15
NP I PoOAEM- ------EURMIL1,78
NP I PoOEngie Sp ADR13.11. 23:20:00P--15,760,3293 553USDPNK15,76
NP I PoOEntergy14.11. 14:59:01P117,05118,00117,600,071 011USDNYQ117,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 9:44:176,806,826,760,003 000PLNWSE6,76
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOPublic Srvce Ent14.11. 15:00:03P60,7761,0061,00-0,114 921USDNYQ61,07
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOEl Paso Electric14.11. 0:40:12P67,1275,0067,240,00251 257USDNYQ67,24
NP I PoOEVN14.11. 15:02:0516,1416,2016,12-2,1822 398EURVIE16,48
NP I PoOConsol Edison14.11. 15:05:42P86,9486,9886,90-0,6956 701USDNYQ87,50
NP I PoOAmeren14.11. 0:40:12P75,5876,1075,580,001 615 473USDNYQ75,58
NP I PoOEmera- ------CADTOR53,26
NP I PoOELEC STRASBOURG14.11. 14:59:08110,50112,50112,501,8170EURPAR110,50
NP I PoOCal Water Svc14.11. 0:40:12P35,0051,5050,460,00190 184USDNYQ50,46
NP I PoOSevern Trent14.11. 15:07:5922,9823,0023,00-0,23115 688GBPLSE23,06
NP I PoOFirstEnergy Corp14.11. 0:40:12P46,9447,5046,920,003 984 984USDNYQ46,92
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--1,90-1,0490 381USDPNK1,90
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja14.11. 13:58:1432,0032,6032,60-1,212 711PLNWSE33,00
NP I PoOUnited Utilities14.11. 15:07:588,638,648,640,37261 595GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO491,00
NP I PoOSubrbn Propane Units14.11. 13:51:15P23,5524,2523,80-0,7920USDNYQ23,99
NP I PoOMainova AG13.11. 12:34:12410,00440,00412,001,981EURFRA412,00
NP I PoOPNM Resources14.11. 0:40:12P48,5572,8248,530,00299 777USDNYQ48,53
NP I PoOElia System Op14.11. 14:47:3175,1075,3075,20-0,6614 591EURBRU75,70
NP I PoOPlambck Neu Enrg14.11. 14:41:414,004,014,010,13175 879EURGER4,00
NP I PoODuke Energy14.11. 15:08:55P87,6588,1988,18-0,40267USDNYQ88,53
NP I PoOTAURON Pol Energ14.11. 15:07:291,881,881,881,413 465 788PLNWSE1,85
NP I PoOReliance Energy Depository Receipt13.11. 15:04:121,501,761,80-5,261 500USDLIB1,80
NP I PoONorthern Electrc Preferred Stock14.11. 14:50:261,361,401,36-1,23100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,93
NP I PoOVeolia Environ14.11. 15:08:4922,8522,8622,86-0,52402 676EURPAR22,98
NP I PoOSouthwest Gas14.11. 13:22:59P72,0776,5176,37-0,05100USDNYQ76,41
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.11. 0:40:12P64,19114,0989,140,0053 830USDNYQ89,14
NP I PoOHawaiian Elec14.11. 0:40:12P39,6845,5043,730,00430 828USDNYQ43,73
NP I PoOPG E14.11. 15:07:39P7,027,057,051,8850 534USDNYQ6,92
NP I PoOAm States Water14.11. 0:40:12P82,5086,5084,680,00229 750USDNYQ84,68
NP I PoOSJW14.11. 0:40:12P48,5586,3167,430,00123 956USDNYQ67,43
NP I PoOVerbund AG- -1 142,001 149,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie14.11. 14:08:0927,3027,8027,800,72132EURGER27,60
NP I PoOEszak-Magyar14.11. 13:47:1531 200,0031 400,0031 400,000,00215HUFBUD31 400,00
NP I PoOEdison Intl14.11. 0:40:12P67,9469,7568,110,001 932 368USDNYQ68,11
NP I PoONRG Energy14.11. 15:00:53P38,0040,7238,790,001USDNYQ38,79
NP I PoOPEP14.11. 12:50:5127,2027,8027,401,4854 118PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr14.11. 14:13:0334 000,0034 400,0034 000,000,00745HUFBUD34 000,00
NP I PoOPennon Group14.11. 15:08:309,219,219,21-0,54274 664GBPLSE9,26
NP I PoODominion Resourc14.11. 15:00:55P80,0081,1080,840,00109USDNYQ80,84
NP I PoOOtter Tail14.11. 2:00:00P24,7252,0549,780,00104 704USDNSQ49,78
NP I PoOOrmat Tech14.11. 0:40:12P75,8576,9475,640,00201 933USDNYQ75,64
NP I PoOSnam Rete Gas- ------EURMIL4,66
NP I PoOOGE Energy Corp14.11. 0:40:12P43,4444,5043,480,001 164 367USDNYQ43,48
NP I PoOIDACORP14.11. 0:40:12P103,80107,59104,280,00285 842USDNYQ104,28
NP I PoOMGE Energy14.11. 2:00:00P37,3195,5074,610,0063 716USDNSQ74,61
NP I PoOPPL14.11. 15:00:55P33,7133,8533,810,003 411USDNYQ33,81
NP I PoOSouthern14.11. 15:00:55P61,9462,5061,910,003USDNYQ61,91
NP I PoODrax Grp14.11. 15:05:372,882,882,88-0,76120 637GBPLSE2,90
NP I PoOEnergia De Port14.11. 15:08:323,683,683,68-0,942 277 992EURLIS3,72
NP I PoODTE Energy14.11. 14:59:00P122,66125,75122,680,055USDNYQ122,62
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp14.11. 15:00:55P17,6118,4918,150,002USDNYQ18,15
NP I PoOCompanhia Sp ADR13.11. 23:20:00P--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units14.11. 15:06:31P0,650,700,700,00130USDNYQ,70
NP I PoOJersey13.11. 16:49:354,564,644,640,001 210GBPLSE4,60
NP I PoONextEra Energy14.11. 15:00:53P226,00228,90227,910,009USDNYQ227,91
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding14.11. 15:05:5873,1073,7073,803,942 769CHFSWX71,00
NP I PoOYork Water14.11. 2:00:00P35,3246,0042,160,0026 387USDNSQ42,16
NP I PoOFortum Unsp ADR8.11. 15:30:00P--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,68
NP I PoOWODKAN7.11. 18:03:526,306,606,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,44
NP I PoONatl Grid Rg14.11. 15:08:229,019,019,011,041 274 296GBPLSE8,92
NP I PoOGenie Energy14.11. 0:40:11P7,509,008,180,00172 852USDNYQ8,18
NP I PoOS&R Biogas14.11. 13:13:360,030,040,03-6,5625 000EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15643,80659,80609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoORWE Depository Receipt13.11. 23:20:00P--29,120,4523 511USDPNK29,12
NP I PoOEnagas- ------EURMCE22,64
NP I PoOE.ON6.11. 14:42:25229,50236,50231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI14.11. 14:59:04P41,0046,0542,991,372USDNYQ42,41
NP I PoOCons Water Co14.11. 2:00:00P15,0017,1116,030,0075 272USDNSQ16,03
NP I PoOAqua America14.11. 15:01:24P43,3843,5843,55-0,119USDNYQ43,60
NP I PoOFortis- ------CADTOR53,22
NP I PoOVerbund Sp ADR13.11. 23:20:00P--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr14.11. 15:00:38P50,1552,2051,200,003USDNYQ51,20
NP I PoOBedzin14.11. 10:03:4314,0014,8514,50-2,36501PLNWSE14,85
NP I PoOMiddlesex Water14.11. 2:00:00P57,8469,8960,840,0044 557USDNSQ60,84
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--7,61-1,81307 518USDPNK7,61
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00P--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN14.11. 15:05:172,772,782,78-0,18335 086EURLIS2,78
NP I PoOCommerce Energy12.11. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPublic Power14.11. 15:06:583,183,183,182,18424 530EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 23:20:00P--1,94-1,5242 260USDPNK1,94
NP I PoOSechilienne-Sid14.11. 15:01:1524,1524,2524,20-1,226 196EURPAR24,50
NP I PoOJust Energy- ------CADTOR3,16
NP I PoOStar Gas Partner Units14.11. 0:40:12P4,699,439,370,0045 583USDNYQ9,37
NP I PoOEngie14.11. 15:08:3414,3214,3314,33-0,142 112 027EURPAR14,35
NP I PoOCenterPnt Energy14.11. 0:40:12P27,8028,2428,090,003 766 070USDNYQ28,09
NP I PoONiSource14.11. 0:40:12P25,9028,6926,400,005 105 572USDNYQ26,40
NP I PoOCMS Energy14.11. 15:00:10P60,6071,2160,600,184USDNYQ60,49
NP I PoOPortland Gen Ele14.11. 0:40:12P48,8760,0055,530,00587 113USDNYQ55,53
NP I PoOCentrica14.11. 15:08:260,750,750,752,184 411 979GBPLSE,75
NP I PoOTESGAS14.11. 11:37:243,083,223,220,00450PLNWSE3,22
NP I PoOGas Natural- ------EURMCE23,87
NP I PoORubis14.11. 15:05:3654,9555,0055,000,0958 465EURPAR54,95
NP I PoOČEZ14.11. 15:11:25516,00517,00517,000,0049 392CZKPSE-KOBOS517,00
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA14.11. 15:08:148,968,988,980,73225 246PLNWSE8,92
NP I PoOAtmos Energy14.11. 0:40:12P106,00113,50109,120,00895 044USDNYQ109,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP