Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12150,25
KB997-0,89
PKN83,4283,460,75
Msft475,79475,85-0,32
Nokia4,4164,418-0,96
IBM285,26285,451,54
Mercedes-Benz Group AG48,5248,535-0,19
PFE24,0224,030,23
23.06.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 13:53:35
Zijin Mining Grp (2899.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,14 2,39 0,05 7 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zijin Mining Grp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,03
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,29
NP I PoOAH Conch Cement Depository Receipt23.6. 15:47:50--12,061,201 117USDPNK11,92
NP I PoOAir Liquide23.6. 16:11:50174,70174,72174,70-2,27418 262EURPAR178,76
NP I PoOAir Prods & Chem23.6. 16:11:58271,59271,60271,660,4365 790USDNYQ270,50
NP I PoOAkzo Nobel Br Rg23.6. 16:11:4957,7457,7857,760,2483 102EURAEX57,62
NP I PoOAlbemarle23.6. 16:11:4357,3757,4657,421,33475 414USDNYQ56,66
NP I PoOAllegheny Tech23.6. 16:11:5682,4882,6782,510,1292 416USDNYQ82,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.6. 16:11:284,874,884,87-0,81164 937EURLIS4,91
NP I PoOAMAG23.6. 16:05:3724,2024,4024,200,41224EURVIE24,10
NP I PoOAmer Vanguard23.6. 16:11:473,773,803,772,7022 790USDNYQ3,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG23.6. 16:07:5017,9217,9417,92-0,5083 420EURAEX18,01
NP I PoOAnglesey Mining23.6. 16:06:240,010,010,01-0,5256 547GBPLSE,01
NP I PoOAnglo American Rg23.6. 16:11:1820,0020,0020,00-0,61530 519GBPLSE20,12
NP I PoOAnglo Amr Sp ADR23.6. 16:09:31--6,870,8866 830USDPNK6,83
NP I PoOAnglo Asian Min23.6. 16:09:591,601,701,65-0,0930 257GBPLSE1,65
NP I PoOAntofagasta23.6. 16:11:0916,8616,8716,86-0,74122 096GBPLSE16,99
NP I PoOAPERAM23.6. 16:06:1426,0826,1026,12-1,3664 970EURAEX26,48
NP I PoOAPERAM Depository Receipt23.6. 15:30:56--30,10-4,03100USDPNK31,37
NP I PoOAptarGroup Inc23.6. 16:11:38151,18151,67151,090,9111 174USDNYQ150,30
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.6. 16:06:4510,8410,8610,862,45185 482PLNWSE10,60
NP I PoOAriana Res23.6. 15:15:310,010,010,01-4,141 828 378GBPLSE,01
NP I PoOArkema23.6. 16:10:5059,3059,3559,30-0,1771 692EURPAR59,40
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG23.6. 16:06:1580,1580,2580,20-0,3132 084EURGER80,45
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp23.6. 16:11:5656,5456,5656,560,58111 943USDNYQ56,23
NP I PoOBASF23.6. 16:11:2541,3341,3541,34-0,34995 874EURGER41,48
NP I PoOBASF AG Depository Receipt23.6. 16:09:14--11,84-0,2523 582USDPNK11,86
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources23.6. 14:42:210,000,000,006,4318 681 341GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,21
NP I PoOBoryszew23.6. 16:11:397,027,087,103,20253 936PLNWSE6,88
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,002,0450 000GBPLSE,00
NP I PoOCabot Corp23.6. 16:11:5173,6373,8173,720,6117 587USDNYQ73,19
NP I PoOCanfor- ------CADTOR14,42
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC23.6. 16:03:220,460,480,46-1,61245 007GBPLSE,48
NP I PoOCarpenter Tech23.6. 16:11:38254,62256,50255,620,8758 068USDNYQ253,72
NP I PoOCCL Inds -A-- ------CADTOR77,77
NP I PoOCCL Industries- ------CADTOR77,88
NP I PoOCenterra Gold- ------CADTOR9,76
NP I PoOCentral Asia23.6. 16:06:561,571,581,57-0,88195 073GBPLSE1,59
NP I PoOCentury Aluminum23.6. 16:11:5816,8116,8416,81-0,59121 843USDNSQ16,91
NP I PoOCF Industries23.6. 16:11:46100,06100,20100,11-0,30355 430USDNYQ100,36
NP I PoOClariant AG23.6. 16:11:098,248,258,240,00284 210CHFVTX8,24
NP I PoOClearwater23.6. 16:11:5326,4226,5726,480,305 706USDNYQ26,39
NP I PoOCoeur d Alene23.6. 16:11:568,999,008,991,011 543 600USDNYQ8,90
NP I PoOCOGNOR23.6. 16:10:487,097,117,090,8519 558PLNWSE7,03
NP I PoOCommercial Metal23.6. 16:11:4449,2049,5049,261,38250 371USDNYQ48,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl23.6. 16:11:5119,6019,6819,644,0593 016USDNYQ18,87
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.6. 16:11:4929,5729,5929,58-1,1751 280GBPLSE29,93
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,462,420,8325EURGER2,40
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls23.6. 16:11:57196,50197,59197,140,2024 095USDNYQ196,75
NP I PoOEastman Chem23.6. 16:11:5374,5474,7674,480,34158 488USDNYQ74,25
NP I PoOEcolab23.6. 16:11:58262,38262,78262,580,5163 051USDNYQ261,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,59
NP I PoOEms-Chemie Hldg23.6. 16:11:52587,50588,50588,00-0,083 013CHFSWX588,50
NP I PoOEndeavour- ------CADTOR6,44
NP I PoOEramet23.6. 16:09:0145,7445,8245,74-0,9112 617EURPAR46,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining23.6. 16:10:390,040,040,04-6,807 833 709GBPLSE,04
NP I PoOFerrexpo23.6. 16:11:250,460,470,462,32943 659GBPLSE,45
NP I PoOFirst Majestic- ------CADTOR11,13
NP I PoOFMC23.6. 16:11:4042,6442,7542,703,97333 434USDNYQ41,07
NP I PoOFortescue Metals- ------AUDASX14,69
NP I PoOFortescue Sp ADR23.6. 16:10:53--18,74-0,856 778USDPNK18,90
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres23.6. 15:53:2223,0023,4023,10-2,941 518EURPAR23,80
NP I PoOFreeport-McMoRan23.6. 16:11:5640,4940,5040,490,67957 370USDNYQ40,22
NP I PoOFresnillo23.6. 16:11:3114,1814,1914,190,85225 640GBPLSE14,07
NP I PoOFST Quantum Min- ------CADTOR21,36
NP I PoOFuturefuel23.6. 16:11:384,144,154,152,2285 107USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.6. 16:11:083 999,004 001,004 000,000,004 181CHFVTX4 000,00
NP I PoOGlencore23.6. 16:11:362,852,862,85-0,317 162 113GBPLSE2,86
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif23.6. 16:11:3963,1463,6963,211,0819 131USDNYQ62,74
NP I PoOGriffin Mining23.6. 14:51:031,761,851,79-0,3946 797GBPLSE1,80
NP I PoOH&R Br23.6. 15:51:284,934,954,93-0,2016 444EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining23.6. 16:11:435,815,825,820,782 440 359USDNYQ5,77
NP I PoOHeidelbgCement23.6. 16:11:50179,25179,40179,300,96214 534EURGER177,60
NP I PoOHochschild Minin23.6. 16:10:312,462,472,470,24497 402GBPLSE2,46
NP I PoOHolcim Ltd23.6. 16:11:3354,3654,4054,3814,052 044 993CHFVTX93,68
NP I PoOHolland Colours23.6. 15:36:19112,00113,00113,000,00138EURAEX113,00
NP I PoOHolmen-A Rg23.6. 15:04:35370,00372,00370,00-1,861 986SEKSTO377,00
NP I PoOHolmen-B Rg23.6. 16:11:31378,80379,20379,20-1,35111 687SEKSTO384,40
NP I PoOHOTBLOK23.6. 10:40:363,953,983,98-0,5065PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj23.6. 15:16:0530,7630,8030,780,26171 799EURHEL30,70
NP I PoOHuntsman Corp23.6. 16:11:4310,3710,3910,380,97301 946USDNYQ10,28
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG6,89
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,93
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys23.6. 16:06:2427,2827,3227,301,6430 872EURPAR26,86
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 16:11:50--8,445,2470 692USDPNK8,01
NP I PoOIndust Klabin Depository Receipt20.6. 23:20:00--6,50-1,74300USDPNK6,50
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag23.6. 16:11:5673,9974,0673,960,36199 228USDNYQ73,69
NP I PoOIntl Paper23.6. 16:11:5746,0146,0446,010,43299 802USDNYQ45,83
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.6. 11:52:373,683,723,71-0,2716 995PLNWSE3,72
NP I PoOIZOSTAL23.6. 15:43:512,662,672,670,382 558PLNWSE2,66
NP I PoOJames Hardie Depository Receipt23.6. 16:11:4623,9123,9423,93-0,13276 782USDNYQ23,96
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey23.6. 16:08:1816,8616,8816,87-0,0689 411GBPLSE16,88
NP I PoOJSW S.A.23.6. 16:11:4720,7520,7920,75-2,03318 540PLNWSE21,18
NP I PoOJubilee Platinum23.6. 14:48:400,030,040,03-2,80942 446GBPLSE,04
NP I PoOK S23.6. 16:11:2216,6016,6216,610,54379 609EURGER16,52
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 16:09:16--9,591,89151USDPNK9,59
NP I PoOKaiser Aluminum23.6. 16:11:0874,7475,4075,360,417 512USDNSQ74,76
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.6. 16:08:553,063,103,08-1,52131 074GBPLSE3,13
NP I PoOKety23.6. 16:11:19867,50869,00869,00-1,034 224PLNWSE878,00
NP I PoOKGHM23.6. 13:58:42--703,40-1,6817CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,24
NP I PoOKoppers Hldgs23.6. 16:11:3931,0131,5631,29-0,381 759USDNYQ31,30
NP I PoOKPPD23.6. 13:45:5526,8027,8027,802,212PLNWSE27,20
NP I PoOKronos Worldwide23.6. 16:11:166,036,056,040,5022 526USDNYQ6,00
NP I PoOLandec Corp23.6. 16:11:267,067,107,082,027 651USDNSQ6,94
NP I PoOLANXESS23.6. 16:08:4424,1424,1824,140,00134 659EURGER24,14
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing23.6. 16:07:1323,2523,3523,353,5560 568EURVIE22,55
NP I PoOLIBET23.6. 9:28:001,361,441,36-1,092 533PLNWSE1,37
NP I PoOLonza Group23.6. 16:11:09563,00563,40562,800,4641 708CHFVTX560,20
NP I PoOLonza Grp Unsp ADR23.6. 16:11:50--68,950,85156 318USDPNK68,22
NP I PoOLouisiana-Pacifc23.6. 16:11:5686,1486,3086,22-0,4465 241USDNYQ86,60
NP I PoOLundin Gold- ------CADTOR72,73
NP I PoOLundin Min- ------CADTOR13,66
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl23.6. 16:11:39539,16540,76539,370,1832 955USDNYQ538,22
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC23.6. 16:11:506,436,456,44-0,1621 829USDNYQ6,45
NP I PoOMayr-Melnhof23.6. 16:09:2374,4074,6074,60-0,132 770EURVIE74,70
NP I PoOMEGARON23.6. 11:00:455,406,556,5511,971PLNWSE5,85
NP I PoOMennica23.6. 16:10:0227,7028,0027,70-3,821 930PLNWSE28,80
NP I PoOMesabi Trust23.6. 16:09:1323,0223,3023,16-0,712 880USDNYQ23,31
NP I PoOMetsa Board -A-23.6. 13:37:065,425,565,40-3,231 686EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.6. 16:11:4553,5654,1454,151,5014 313USDNYQ53,29
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic23.6. 16:11:3036,6036,6336,610,76414 873USDNYQ36,34
NP I PoOM-Real23.6. 15:16:443,173,173,17-0,75192 494EURHEL3,19
NP I PoOMyers Industries23.6. 16:11:2414,2714,3514,350,2810 302USDNYQ14,25
NP I PoONavigator Company23.6. 16:11:133,273,283,28-0,55413 087EURLIS3,30
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket23.6. 16:11:43656,02659,26657,481,0035 123USDNYQ650,99
NP I PoONewmont Mining23.6. 16:11:5759,4659,4759,472,123 133 316USDNYQ58,23
NP I PoONine Dragons- ------HKDHKG3,09
NP I PoONorthern Dynasty- ------CADTOR1,85
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes23.6. 16:10:44469,70469,90469,80-0,30191 034DKKCPH471,20
NP I PoONucor23.6. 16:11:57125,03125,20125,120,70216 859USDNYQ124,30
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.6. 16:00:048,909,049,02-1,742 999PLNWSE9,18
NP I PoOOlin Corp23.6. 16:11:4119,5419,5619,541,19144 556USDNYQ19,32
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,99
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.6. 15:16:533,353,353,35-0,42449 236EURHEL3,36
NP I PoOPackaging Corp23.6. 16:11:31187,22187,83187,470,3132 355USDNYQ186,86
NP I PoOPan African Res23.6. 16:08:120,490,490,490,00947 670GBPLSE,49
NP I PoOPannErgy23.6. 14:22:081 410,001 435,001 415,00-1,742 538HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries23.6. 16:11:56109,43109,48109,340,67217 104USDNYQ108,67
NP I PoOQuaker Chemical23.6. 16:11:50112,77114,00113,250,875 599USDNYQ112,42
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA23.6. 15:51:139,9810,049,98-2,1637 809EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX102,17
NP I PoORio Tinto PLC23.6. 16:11:3641,5841,5941,580,23979 389GBPLSE41,49
NP I PoORobinson23.6. 15:45:481,201,301,281,143 111GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce23.6. 15:40:0025,0025,2025,00-0,79872PLNWSE25,20
NP I PoORoyal Gold Inc23.6. 16:11:56181,84182,85181,881,4671 479USDNSQ179,35
NP I PoORPM Intl23.6. 16:11:47107,46107,77107,590,6277 346USDNYQ106,82
NP I PoORuukki Group Oyj23.6. 14:51:010,270,270,27-1,8338 015EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.6. 16:11:0218,9818,9918,99-2,3127 201EURGER19,44
NP I PoOSanwil23.6. 15:42:081,281,301,28-1,5421 277PLNWSE1,30
NP I PoOSCA23.6. 16:11:31125,50125,60125,55-0,87824 220SEKSTO126,65
NP I PoOSctts Miracle Gr23.6. 16:11:5962,1262,2562,180,5348 376USDNYQ61,86
NP I PoOSeabridge Gold- ------CADTOR20,02
NP I PoOSealed Air23.6. 16:11:5330,4730,5030,470,5365 126USDNYQ30,31
NP I PoOSemapa Sociedade23.6. 15:54:5616,2016,2416,22-0,9829 153EURLIS16,38
NP I PoOSensient Tech23.6. 16:11:4396,4996,8996,690,8317 612USDNYQ95,89
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel23.6. 16:11:5229,5529,5629,560,1260 660USDNSQ29,52
NP I PoOSika Rg23.6. 16:11:35212,80212,90212,800,61100 418CHFVTX211,50
NP I PoOSilver Bull Res Rg20.6. 23:20:00--0,181,5224 900USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,59
NP I PoOSniezka23.6. 16:09:5683,2085,2083,20-4,151 812PLNWSE86,80
NP I PoOSolomon Gold23.6. 16:11:490,070,070,07-1,422 555 104GBPLSE,07
NP I PoOSolvay SA23.6. 16:10:2229,1829,2229,180,5546 362EURBRU29,02
NP I PoOSonoco Products23.6. 16:11:4643,9143,9543,932,0257 885USDNYQ43,05
NP I PoOSouthern Copper23.6. 16:11:5193,4693,6393,460,0065 108USDNYQ93,46
NP I PoOSSAB23.6. 16:11:2157,0057,0657,063,00733 545SEKSTO55,40
NP I PoOSSAB -B-23.6. 16:11:2156,3256,3656,343,001 491 509SEKSTO54,70
NP I PoOStalprodukt23.6. 15:48:49241,00244,00244,000,00777PLNWSE244,00
NP I PoOSteel Dynamics23.6. 16:11:41126,70127,12126,910,8094 915USDNSQ125,90
NP I PoOStepan23.6. 16:11:2253,8255,1754,501,622 392USDNYQ53,76
NP I PoOSteppe Cement23.6. 12:47:140,170,200,184,653 569GBPLSE,19
NP I PoOStora Enso23.6. 15:03:339,909,949,92-3,225 395EURHEL10,25
NP I PoOStora Enso23.6. 15:16:449,329,329,32-3,881 861 225EURHEL9,70
NP I PoOStora Enso -A-23.6. 15:00:00--110,50-1,348 749SEKSTO112,00
NP I PoOStora Enso Depository Receipt23.6. 16:07:03--10,74-4,8017 766USDPNK11,26
NP I PoOStora Enso -R-23.6. 16:11:19103,80103,90103,80-3,261 191 686SEKSTO107,30
NP I PoOStratex Intl23.6. 15:54:120,000,000,00-6,6113 602 434GBPLSE,00
NP I PoOSunCoke Energy23.6. 16:11:498,078,088,081,1372 479USDNYQ7,99
NP I PoOSunrise Diamonds23.6. 12:54:140,000,000,000,00507 142GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 16:03:14125,40125,80125,60-0,9514 404SEKSTO126,80
NP I PoOSymrise AG23.6. 16:10:3496,0296,0896,02-0,0652 845EURGER96,08
NP I PoOSynthomer Rg23.6. 16:10:201,011,021,02-6,08235 405GBPLSE1,09
NP I PoOSZAR23.6. 12:15:450,090,100,10-0,512 231PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt23.6. 15:40:0217,3517,5017,350,58162USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,45
NP I PoOTernium Depository Receipt23.6. 16:11:2529,0129,2329,15-0,6814 734USDNYQ29,35
NP I PoOTessenderlo23.6. 15:32:1325,0525,1525,10-0,405 898EURBRU25,20
NP I PoOThyssenKrupp23.6. 16:11:328,778,778,77-1,441 697 133EURGER8,90
NP I PoOTiger Resource23.6. 16:11:300,000,000,0032,56370 631 115GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp23.6. 16:11:558,548,698,622,3512 987USDNYQ8,50
NP I PoOUmicore23.6. 16:11:1712,1312,1512,13-2,10357 566EURBRU12,39
NP I PoOUPM-Kymmene Oyj23.6. 15:16:3723,0223,0323,03-2,33591 494EURHEL23,58
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt23.6. 16:03:03--0,86-2,494 901USDPNK,89
NP I PoOVicat23.6. 16:06:2855,7055,8055,700,9114 262EURPAR55,20
NP I PoOVictrex PLC23.6. 16:11:207,607,637,612,42110 624GBPLSE7,43
NP I PoOVidrala SA- ------EURMCE97,30
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials23.6. 16:11:56255,96256,49256,230,0471 980USDNYQ255,94
NP I PoOWacker Chemie23.6. 16:09:1260,7060,8060,751,0050 160EURGER60,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,46
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.6. 16:11:5272,6672,8672,690,95215 671USDNYQ72,03
NP I PoOWEYERHAEUSER23.6. 16:11:5626,4426,4626,440,99240 367USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,66
NP I PoOYara Intl ASA- ------NOKOSL389,80
NP I PoOYara Intl Depository Receipt23.6. 16:03:21--19,08-0,265 627USDPNK19,13
NP I PoOZ A Pulawy23.6. 16:03:2249,6050,0049,40-1,20263PLNWSE50,00
NP I PoOZ Ch Police23.6. 10:47:219,049,109,04-0,44240PLNWSE9,08
NP I PoOZabkowice ERG23.6. 12:02:5247,0048,6047,00-3,2994PLNWSE48,60
NP I PoOZaklady Azotowe23.6. 16:10:4821,2821,4221,44-1,29164 634PLNWSE21,72
NP I PoOZREMB23.6. 16:08:037,287,307,28-1,0917 168PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP