Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB10051006-0,40
PKN79,6879,71,35
Msft474,52474,87-0,89
Nokia4,5724,578-1,12
IBM280281,70,00
Mercedes-Benz Group AG50,4250,440,02
PFE24,2724,3-0,49
17.06.2025 11:06:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 17:44:07
Zijin Mining Grp (2899.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,21 0,42 0,01 11 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zijin Mining Grp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,39
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR168,44
NP I PoOAH Conch Cement Depository Receipt16.6. 23:20:00P--12,440,9739 537USDPNK12,44
NP I PoOAir Liquide17.6. 11:01:39182,06182,10182,06-0,80109 251EURPAR183,52
NP I PoOAir Prods & Chem17.6. 2:04:00P273,50350,00280,430,00889 419USDNYQ280,43
NP I PoOAkzo Nobel Br Rg17.6. 11:00:3958,7258,7858,760,6226 154EURAEX58,40
NP I PoOAlbemarle17.6. 11:00:49P60,7161,5460,94-0,03505USDNYQ60,96
NP I PoOAllegheny Tech17.6. 2:04:00P80,9088,8185,160,001 829 932USDNYQ85,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA17.6. 11:01:545,075,095,080,2079 483EURLIS5,07
NP I PoOAMAG17.6. 9:31:3724,0024,4024,00-2,04980EURVIE24,50
NP I PoOAmer Vanguard17.6. 2:04:00P3,664,233,990,00315 307USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG17.6. 11:01:0218,9318,9518,951,1275 482EURAEX18,74
NP I PoOAnglesey Mining17.6. 9:30:410,010,010,011,0227 225GBPLSE,01
NP I PoOAnglo American Rg17.6. 11:01:3421,2621,2821,27-0,12125 152GBPLSE21,29
NP I PoOAnglo Amr Sp ADR16.6. 23:20:00P--7,434,801 019 388USDPNK7,43
NP I PoOAnglo Asian Min17.6. 10:47:581,551,651,653,1319 731GBPLSE1,55
NP I PoOAntofagasta17.6. 11:01:3517,9918,0118,00-0,0388 785GBPLSE18,00
NP I PoOAPERAM17.6. 11:01:0127,1427,1827,14-0,0725 907EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15P--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc17.6. 2:04:00P60,68236,71151,690,00346 150USDNYQ151,69
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER17.6. 10:53:2310,5010,5410,540,3815 959PLNWSE10,50
NP I PoOAriana Res17.6. 10:35:370,010,010,010,00334 100GBPLSE,01
NP I PoOArkema17.6. 11:01:2061,2561,3561,301,5733 001EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG17.6. 11:01:2582,6582,8082,752,1639 772EURGER81,00
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp17.6. 2:04:01P54,4656,6556,000,002 311 108USDNYQ56,00
NP I PoOBASF17.6. 11:01:5242,9843,0042,991,34663 714EURGER42,42
NP I PoOBASF AG Depository Receipt16.6. 23:20:00P--12,120,46123 379USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources17.6. 10:38:090,000,000,00-0,6512 644 192GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,44
NP I PoOBoryszew17.6. 10:47:276,286,366,281,2949 131PLNWSE6,20
NP I PoOBotswana Diamond17.6. 10:57:090,000,000,009,68200 000GBPLSE,00
NP I PoOCabot Corp17.6. 2:04:00P71,6376,3374,460,00280 396USDNYQ74,46
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC17.6. 10:53:450,420,430,431,1995 844GBPLSE,42
NP I PoOCarpenter Tech17.6. 2:04:00P235,00256,51249,590,00768 721USDNYQ249,59
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia17.6. 11:00:511,651,651,65-0,9665 934GBPLSE1,67
NP I PoOCentury Aluminum17.6. 2:00:00P18,3418,3918,390,001 436 349USDNSQ18,39
NP I PoOCF Industries17.6. 2:04:00P95,00105,00100,740,005 174 015USDNYQ100,74
NP I PoOClariant AG17.6. 10:58:508,518,548,521,9152 371CHFVTX8,36
NP I PoOClearwater17.6. 2:04:00P26,0028,1427,950,00120 106USDNYQ27,95
NP I PoOCoeur d Alene17.6. 2:04:00P9,149,279,140,0011 774 811USDNYQ9,14
NP I PoOCOGNOR17.6. 11:01:097,227,287,22-1,034 994PLNWSE7,30
NP I PoOCommercial Metal17.6. 2:04:00P46,3348,7948,410,00718 784USDNYQ48,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl17.6. 2:04:00P19,6720,7720,060,00694 914USDNYQ20,06
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg17.6. 11:01:1931,1331,1631,131,2114 581GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit16.6. 16:21:182,382,542,522,442 843EURGER2,46
NP I PoODundee Prec- ------CADTOR21,16
NP I PoOEagle Matls17.6. 2:04:00P185,04242,90197,270,00571 407USDNYQ197,27
NP I PoOEastman Chem17.6. 2:04:00P70,0078,8777,040,001 596 953USDNYQ77,04
NP I PoOEcolab17.6. 2:04:00P223,03273,01266,140,00852 120USDNYQ266,14
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,88
NP I PoOEms-Chemie Hldg17.6. 10:59:11598,00600,00599,000,25274CHFSWX597,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet17.6. 11:01:2247,4847,5847,603,1611 686EURPAR46,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining17.6. 10:33:090,040,040,04-0,251 600 924GBPLSE,04
NP I PoOFerrexpo17.6. 10:54:410,490,490,490,00190 835GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,24
NP I PoOFMC17.6. 2:04:00P41,5943,0042,740,001 847 562USDNYQ42,74
NP I PoOFortescue Metals- ------AUDASX15,72
NP I PoOFortescue Sp ADR16.6. 23:20:00P--20,540,45290 652USDPNK20,54
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres17.6. 10:15:3724,1024,3024,100,0035EURPAR24,10
NP I PoOFreeport-McMoRan17.6. 2:04:00P41,2841,7841,910,0010 507 954USDNYQ41,91
NP I PoOFresnillo17.6. 11:01:4013,9313,9613,94-1,61187 100GBPLSE14,17
NP I PoOFST Quantum Min- ------CADTOR21,46
NP I PoOFuturefuel17.6. 2:04:00P4,114,334,200,00517 316USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.6. 11:01:404 137,004 140,004 139,000,952 488CHFVTX4 100,00
NP I PoOGlencore17.6. 11:01:362,912,912,91-0,286 831 248GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.6. 2:04:00P61,5565,5264,590,00233 104USDNYQ64,59
NP I PoOGriffin Mining17.6. 10:14:161,641,701,701,804 410GBPLSE1,67
NP I PoOH&R Br17.6. 10:58:184,944,964,960,404 441EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining17.6. 2:04:00P5,946,015,940,0018 523 507USDNYQ5,94
NP I PoOHeidelbgCement17.6. 11:01:45177,70177,80177,75-1,2244 166EURGER179,95
NP I PoOHochschild Minin17.6. 11:01:062,412,422,41-1,31264 912GBPLSE2,44
NP I PoOHolcim Ltd17.6. 11:01:1994,0894,1294,16-0,47166 415CHFVTX94,60
NP I PoOHolland Colours16.6. 17:35:04108,00110,00110,000,003EURAEX110,00
NP I PoOHolmen-A Rg17.6. 10:14:48373,00374,00374,000,00437SEKSTO374,00
NP I PoOHolmen-B Rg17.6. 11:00:00379,60380,00379,800,059 657SEKSTO379,60
NP I PoOHOTBLOK17.6. 9:00:004,034,064,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,58
NP I PoOHuhtamaki Oyj17.6. 10:03:2831,2631,3231,32-0,1920 903EURHEL31,38
NP I PoOHuntsman Corp17.6. 2:04:00P10,0010,8010,830,004 731 935USDNYQ10,83
NP I PoOChesapeake Gold- ------CADCVE1,46
NP I PoOChina Molybdenum- ------HKDHKG7,32
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,14
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys17.6. 10:58:4928,9829,0228,98-0,557 820EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt16.6. 23:20:00P--8,531,55489 311USDPNK8,53
NP I PoOIndust Klabin Depository Receipt16.6. 15:30:09P--6,560,0030USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.6. 2:04:00P75,1076,7476,740,00940 627USDNYQ76,74
NP I PoOIntl Paper17.6. 11:01:37P45,6146,3746,35-0,4989USDNYQ46,58
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin17.6. 9:26:283,703,733,70-0,54430PLNWSE3,72
NP I PoOIZOSTAL17.6. 9:05:412,662,682,680,371 159PLNWSE2,67
NP I PoOJames Hardie Depository Receipt17.6. 2:04:00P24,5525,6525,800,003 218 837USDNYQ25,80
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey17.6. 11:02:0117,3617,3817,380,5016 389GBPLSE17,29
NP I PoOJSW S.A.17.6. 10:59:0121,3621,4321,35-0,4258 113PLNWSE21,44
NP I PoOJubilee Platinum17.6. 10:58:280,040,040,044,86777 962GBPLSE,04
NP I PoOK S17.6. 10:58:5016,1716,2016,18-0,1997 362EURGER16,21
NP I PoOK+S AG, Depository Receipt, Xetra16.6. 23:20:00P--9,491,341 554USDPNK9,49
NP I PoOKaiser Aluminum17.6. 2:00:00P72,9395,0076,230,00107 811USDNSQ76,23
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res17.6. 10:26:543,994,033,96-1,379 869GBPLSE4,02
NP I PoOKety17.6. 11:00:11835,50838,00838,00-0,241 682PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30714,80728,80731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,15
NP I PoOKoppers Hldgs17.6. 2:04:00P30,5132,1031,850,00123 451USDNYQ31,85
NP I PoOKPPD16.6. 18:00:3127,2027,8027,200,002PLNWSE27,20
NP I PoOKronos Worldwide17.6. 2:04:00P5,886,426,210,00229 508USDNYQ6,21
NP I PoOLandec Corp17.6. 2:00:00P6,596,876,670,0098 702USDNSQ6,67
NP I PoOLANXESS17.6. 11:01:3126,0026,0426,042,3683 905EURGER25,44
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing17.6. 11:00:1424,6024,7524,60-10,22163 215EURVIE27,40
NP I PoOLIBET17.6. 10:39:311,411,451,44-0,69390PLNWSE1,45
NP I PoOLonza Group17.6. 11:01:09565,80566,20566,00-0,189 598CHFVTX567,00
NP I PoOLonza Grp Unsp ADR16.6. 23:20:00P--69,32-0,60114 784USDPNK69,32
NP I PoOLouisiana-Pacifc17.6. 2:04:00P85,0890,4588,530,00639 444USDNYQ88,53
NP I PoOLundin Gold- ------CADTOR72,03
NP I PoOLundin Min- ------CADTOR14,13
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl17.6. 2:04:00P479,88863,03542,790,00328 496USDNYQ542,79
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC17.6. 2:04:01P6,486,806,610,00473 080USDNYQ6,61
NP I PoOMayr-Melnhof17.6. 10:44:5175,3075,7075,701,202 146EURVIE74,80
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica17.6. 9:49:1725,7026,5025,70-1,9144PLNWSE26,20
NP I PoOMesabi Trust17.6. 2:04:00P24,0025,1024,340,0064 355USDNYQ24,34
NP I PoOMetsa Board -A-17.6. 9:55:335,465,605,58-2,45423EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.6. 2:04:00P52,4555,8754,600,00207 544USDNYQ54,60
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic17.6. 2:04:00P35,9536,4936,010,005 856 916USDNYQ36,01
NP I PoOM-Real17.6. 10:05:443,133,143,140,1979 764EURHEL3,13
NP I PoOMyers Industries17.6. 2:04:00P14,2315,3014,870,00207 327USDNYQ14,87
NP I PoONavigator Company17.6. 10:58:273,303,313,310,42214 751EURLIS3,30
NP I PoONew Gold- ------CADTOR6,59
NP I PoONewMarket17.6. 2:04:00P255,601 015,99638,990,00181 322USDNYQ638,99
NP I PoONewmont Mining17.6. 11:00:15P57,8958,0057,90-0,3826 303USDNYQ58,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes17.6. 11:01:02482,60483,00483,00-0,82120 548DKKCPH487,00
NP I PoONucor17.6. 2:04:00P117,24123,84121,670,002 517 252USDNYQ121,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie17.6. 10:57:549,009,109,000,00340PLNWSE9,00
NP I PoOOlin Corp17.6. 2:04:00P18,5220,4020,300,001 513 074USDNYQ20,30
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,06
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu17.6. 10:06:303,393,403,400,41254 115EURHEL3,38
NP I PoOPackaging Corp17.6. 2:04:00P180,00238,00189,460,00525 889USDNYQ189,46
NP I PoOPan African Res17.6. 10:44:370,470,470,47-0,43261 023GBPLSE,48
NP I PoOPannErgy17.6. 10:32:301 455,001 460,001 455,000,344 205HUFBUD1 450,00
NP I PoOPearl Gold16.6. 21:55:280,520,630,600,00100EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries17.6. 2:04:00P84,01112,95109,040,001 996 241USDNYQ109,04
NP I PoOQuaker Chemical17.6. 2:04:00P97,78121,00116,290,00166 302USDNYQ116,29
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA17.6. 10:52:0911,0211,0611,000,364 645EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX107,11
NP I PoORio Tinto PLC17.6. 11:01:5242,9842,9942,98-0,12187 254GBPLSE43,03
NP I PoORobinson13.6. 11:51:391,201,301,20-4,0080GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,144,000,00279PLNWSE4,00
NP I PoORopczyce17.6. 10:56:4025,0025,3025,00-1,5726PLNWSE25,40
NP I PoORoyal Gold Inc17.6. 2:00:00P167,50188,20179,700,00791 447USDNSQ179,70
NP I PoORPM Intl17.6. 2:04:00P43,52130,00108,780,00783 321USDNYQ108,78
NP I PoORuukki Group Oyj17.6. 9:37:070,280,290,280,369 633EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter17.6. 11:01:0219,1319,2219,24-1,2873 839EURGER19,49
NP I PoOSanwil16.6. 18:00:331,281,301,320,0017 760PLNWSE1,32
NP I PoOSCA17.6. 11:01:39123,85124,00123,950,12193 269SEKSTO123,80
NP I PoOSctts Miracle Gr17.6. 2:04:00P58,8263,4462,240,00700 307USDNYQ62,24
NP I PoOSeabridge Gold- ------CADTOR20,24
NP I PoOSealed Air17.6. 2:04:00P29,7732,0431,390,00850 930USDNYQ31,39
NP I PoOSemapa Sociedade17.6. 11:01:4716,2416,2816,280,0013 454EURLIS16,28
NP I PoOSensient Tech17.6. 2:04:00P89,4497,1694,620,00320 394USDNYQ94,62
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel17.6. 2:00:00P29,4530,3529,600,00523 200USDNSQ29,60
NP I PoOSika Rg17.6. 11:01:37217,70217,90217,801,7854 563CHFVTX214,00
NP I PoOSilver Bull Res Rg16.6. 23:20:00P--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR5,96
NP I PoOSniezka17.6. 9:03:0481,4081,6081,400,258PLNWSE81,20
NP I PoOSolomon Gold17.6. 11:01:230,070,070,072,002 173 766GBPLSE,07
NP I PoOSolvay SA17.6. 11:01:3530,1830,2230,180,3322 630EURBRU30,08
NP I PoOSonoco Products17.6. 2:04:00P42,0045,3944,510,00732 304USDNYQ44,51
NP I PoOSouthern Copper17.6. 2:04:00P92,0097,2096,450,001 130 980USDNYQ96,45
NP I PoOSSAB17.6. 11:01:2357,2857,3457,32-0,49119 585SEKSTO57,60
NP I PoOSSAB -B-17.6. 11:01:4356,3456,3856,36-0,39808 926SEKSTO56,58
NP I PoOStalprodukt17.6. 10:28:45245,00246,00247,00-0,8077PLNWSE249,00
NP I PoOSteel Dynamics17.6. 2:00:00P124,00141,00132,120,001 228 833USDNSQ132,12
NP I PoOStepan17.6. 2:04:00P51,8755,9654,960,0066 075USDNYQ54,96
NP I PoOSteppe Cement16.6. 16:45:230,170,200,18-0,54177 713GBPLSE,19
NP I PoOStora Enso17.6. 10:06:058,428,438,430,12318 119EURHEL8,42
NP I PoOStora Enso17.6. 9:49:468,888,968,94-0,45639EURHEL8,98
NP I PoOStora Enso -A-17.6. 11:00:02--97,800,0077SEKSTO97,80
NP I PoOStora Enso Depository Receipt16.6. 23:20:00P--9,762,1389 515USDPNK9,76
NP I PoOStora Enso -R-17.6. 11:01:3092,6592,8092,750,4345 186SEKSTO92,35
NP I PoOStratex Intl17.6. 10:37:440,000,000,001,855 440 085GBPLSE,00
NP I PoOSunCoke Energy17.6. 2:04:00P8,108,468,260,00880 710USDNYQ8,26
NP I PoOSunrise Diamonds16.6. 12:46:250,000,000,003,7018 428GBPLSE,00
NP I PoOSvenska Cellulosa A17.6. 10:54:08123,80124,00124,000,162 812SEKSTO123,80
NP I PoOSymrise AG17.6. 11:01:3499,1899,2699,200,5358 660EURGER98,68
NP I PoOSynthomer Rg17.6. 11:00:541,231,241,232,0533 360GBPLSE1,20
NP I PoOSZAR17.6. 9:15:120,090,090,09-1,588 102PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,96
NP I PoOTata Steel Depository Receipt17.6. 10:19:3117,5017,6017,55-2,23335USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR53,16
NP I PoOTeck Cominco- ------CADTOR53,25
NP I PoOTernium Depository Receipt17.6. 2:04:00P28,0030,4929,860,00131 512USDNYQ29,86
NP I PoOTessenderlo17.6. 10:58:5026,2526,3526,300,384 423EURBRU26,20
NP I PoOThyssenKrupp17.6. 11:00:008,458,468,45-2,58976 156EURGER8,67
NP I PoOTiger Resource17.6. 10:55:300,000,000,002,9240 942 343GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.6. 2:04:00P8,608,888,780,0034 558USDNYQ8,78
NP I PoOUmicore17.6. 11:01:0011,9311,9511,940,34228 826EURBRU11,90
NP I PoOUPM-Kymmene Oyj17.6. 10:06:2223,1923,2123,200,43250 830EURHEL23,10
NP I PoOUS Steel17.6. 11:00:30P54,8154,8554,84-0,027 365USDNYQ54,85
NP I PoOUsiminas Depository Receipt16.6. 23:20:00P--0,95-0,667 575USDPNK,95
NP I PoOVicat17.6. 11:01:3355,4055,6055,500,3610 559EURPAR55,30
NP I PoOVictrex PLC17.6. 11:01:297,807,847,830,454 078GBPLSE7,79
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine17.6. 10:52:25553,60565,60554,000,402CZKPSE-KOBOS551,80
NP I PoOVulcan Materials17.6. 2:04:00P247,62415,27261,180,00664 771USDNYQ261,18
NP I PoOWacker Chemie17.6. 11:01:3163,2063,3063,301,2821 878EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,24
NP I PoOWestern Copper- ------CADTOR1,86
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.6. 2:04:00P75,5082,5076,420,001 055 823USDNYQ76,42
NP I PoOWEYERHAEUSER17.6. 2:04:00P26,3026,7026,700,003 341 009USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR124,69
NP I PoOYara Intl ASA- ------NOKOSL398,50
NP I PoOYara Intl Depository Receipt16.6. 23:20:00P--20,052,5820 691USDPNK20,05
NP I PoOZ A Pulawy17.6. 10:59:4750,2050,6050,600,0064PLNWSE50,60
NP I PoOZ Ch Police17.6. 9:50:158,869,089,082,71110PLNWSE8,84
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe17.6. 11:00:1822,3022,3822,30-1,2444 211PLNWSE22,58
NP I PoOZREMB17.6. 10:22:377,317,387,31-2,5314 648PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP