Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft417,14417,211,45
Nokia5,7065,7962,39
IBM286,36286,46-2,68
Mercedes-Benz Group AG61,0361,064,13
PFE26,6726,683,49
04.02.2026 20:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 19:36:13
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
248,40 1,89 4,60 505 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 20:24:52330,93331,06331,045,641 882 475USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:35:1428,3828,4228,403,35726 972GBPLSE27,48
NP I PoOAFLAC Inc4.2. 20:24:55114,57114,59114,582,271 223 362USDNYQ112,04
NP I PoOAllianz4.2. 17:39:56387,80387,90387,401,31638 826EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 20:24:48208,09208,23208,163,171 158 168USDNYQ201,77
NP I PoOAmer Intl Group4.2. 20:24:5076,7776,8276,803,602 953 019USDNYQ74,13
NP I PoOAmerican Finl4.2. 20:23:46127,70127,99127,79-1,89447 804USDNYQ130,25
NP I PoOAMERISAFE4.2. 20:23:5939,4339,4939,442,3197 919USDNSQ38,55
NP I PoOArch Capital Gp4.2. 20:24:58100,39100,45100,423,72874 624USDNSQ96,82
NP I PoOArthur J Gallag4.2. 20:25:07254,17254,47254,412,702 106 797USDNYQ247,73
NP I PoOAssurant4.2. 20:24:19241,48242,08241,780,23148 582USDNYQ241,23
NP I PoOAssured Guaranty4.2. 20:24:2187,6087,7987,712,23122 307USDNYQ85,80
NP I PoOAviva Rg4.2. 17:35:216,546,556,551,144 200 938GBPLSE6,47
NP I PoOAxa SA4.2. 17:35:1940,0040,1840,132,094 236 588EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 20:22:30--47,401,8345 499USDPNK46,55
NP I PoOAXIS Capital4.2. 20:21:35106,76107,08106,932,01214 125USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 20:24:52760 525,71761 070,00760 647,232,77440USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 20:23:4474,7174,7374,723,831 355 667USDNYQ71,96
NP I PoOCincinnati Fin4.2. 20:23:38169,42169,73169,583,50304 617USDNSQ163,84
NP I PoOCitizens4.2. 20:21:105,735,765,72-4,6760 090USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 20:24:1850,1950,2350,203,00180 622USDNYQ48,74
NP I PoOCNO Finan4.2. 20:25:0342,4542,4742,450,33361 488USDNYQ42,31
NP I PoOCrawford4.2. 20:20:4210,9410,9910,97-0,2339 344USDNYQ10,99
NP I PoOCrawford4.2. 20:19:4610,2310,8010,42-1,514 028USDNYQ10,58
NP I PoODonegal Group4.2. 20:22:4919,1119,1419,141,8139 659USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 20:21:3245,7745,8745,802,1095 388USDNYQ44,86
NP I PoOErie Indemnity4.2. 20:23:44287,61288,22287,792,51100 388USDNSQ280,75
NP I PoOEuCO4.2. 18:01:532,122,132,136,77349 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 20:24:5365,9566,0766,012,04526 894USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 20:24:438,968,978,975,533 364 181USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 19:49:20--49,222,886 994USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:37:40247,80248,20247,802,06223 870EURGER242,80
NP I PoOHanover Insurnce4.2. 20:23:13177,64178,25178,032,29613 800USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,520,530,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 20:23:5539,2339,2939,271,71338 579USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:35:062,722,722,721,0817 154 975GBPLSE2,69
NP I PoOLincoln National4.2. 20:24:2540,7240,7340,720,021 529 409USDNYQ40,71
NP I PoOLoews4.2. 20:24:24109,94110,04109,982,39370 102USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 20:23:222 053,062 058,952 053,070,7129 591USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 20:24:52193,05193,18193,122,462 293 530USDNYQ188,49
NP I PoOMBIA4.2. 20:24:106,496,506,50-1,37271 704USDNYQ6,59
NP I PoOMercury General4.2. 20:25:0391,8292,3892,272,2483 401USDNYQ90,25
NP I PoOMetLife4.2. 20:24:5778,4378,4678,452,023 044 335USDNYQ76,90
NP I PoOMunich Re4.2. 17:38:21526,00526,20526,602,05319 021EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 20:24:3441,1341,1641,152,33873 142USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 20:21:34--18,20-0,0996 259USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 20:24:12269,11269,17269,111,8792 023USDNYQ264,17
NP I PoOProAssurance Cp4.2. 20:22:3924,4524,4624,460,29264 310USDNYQ24,39
NP I PoOProgressive4.2. 20:24:52207,29207,57207,453,193 216 208USDNYQ201,03
NP I PoOPrudential4.2. 17:35:1012,1512,1612,16-0,376 076 972GBPLSE12,20
NP I PoOPrudential Finl4.2. 20:24:57103,02103,14103,02-3,884 018 352USDNYQ107,18
NP I PoOPZU4.2. 18:01:5171,6471,8071,72-0,551 438 639PLNWSE72,12
NP I PoOReinsurance Grop4.2. 20:21:51205,31205,82205,571,50237 574USDNYQ202,53
NP I PoORenaissanceRe4.2. 20:24:23300,00302,65301,335,38525 159USDNYQ285,95
NP I PoOSafety Insurance4.2. 20:25:0779,2779,5579,540,3356 596USDNSQ79,27
NP I PoOSampo Rg-A4.2. 17:00:009,669,679,641,287 186 752EURHEL9,52
NP I PoOScor4.2. 17:36:3928,2429,1628,922,921 125 978EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:35:012,192,192,190,462 048 644GBPLSE2,18
NP I PoOStewart Info Svc4.2. 20:22:0769,4869,6469,562,6075 391USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:31:38881,00878,00871,402,0467 021CHFVTX854,00
NP I PoOSwiss Re4.2. 17:31:38-128,55127,953,271 017 304CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 20:24:55141,35141,38141,352,101 085 309USDNYQ138,44
NP I PoOTravlrs4.2. 20:24:46295,70295,80295,752,611 055 750USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 20:24:3077,1477,2177,140,76700 121USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 18:01:5047,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 20:23:412 090,072 098,902 098,902,075 883USDNYQ2 056,30
NP I PoOWR Berkley4.2. 20:24:4770,3670,4170,391,73627 531USDNYQ69,19
NP I PoOZurich Financial4.2. 17:32:48--575,603,45329 089CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 20:21:26--37,053,3265 473USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.2. 17:50:0024 603,04-0,7224 780,7903.02.2026
Zdroj: BCPP