Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM231,14231,38-10,05
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0527,061,52
23.02.2026 20:18:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 20:18:4673,0973,2573,170,32140 168USDNYQ72,94
NP I PoOAmercan Water23.2. 20:18:46132,20132,33132,322,28950 284USDNYQ129,37
NP I PoOAmeren23.2. 20:18:51110,93110,97110,980,851 234 837USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 20:18:53180,81181,02180,970,00274 261USDNYQ180,97
NP I PoOAvista23.2. 20:18:2142,5842,6142,600,64237 515USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00144,00144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 20:18:2673,2473,3273,27-0,11367 068USDNYQ73,35
NP I PoOBrookfield Infr23.2. 20:17:3138,8538,8738,870,87491 689USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 20:18:4246,1446,1946,170,91171 072USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 20:18:5042,7042,7142,71-0,693 723 931USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,931,931,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 20:18:5176,1276,1376,140,361 959 563USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 20:16:0836,5536,7636,69-1,0832 036USDNSQ37,09
NP I PoOConsol Edison23.2. 20:18:51111,47111,48111,531,571 167 313USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 20:18:5164,1164,1464,16-2,735 722 528USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,678,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 20:18:51145,23145,31145,310,21671 607USDNYQ145,00
NP I PoODuke Energy23.2. 20:18:56127,14127,18127,130,282 285 273USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 20:13:13--21,84-0,8288 589USDPNK22,02
NP I PoOEdison Intl23.2. 20:18:5074,3774,4074,390,881 097 945USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 20:18:40--11,406,64210 341USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 20:18:47--31,250,7275 116USDPNK31,03
NP I PoOEntergy23.2. 20:18:28104,40104,48104,490,451 445 306USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 20:18:4150,2850,3050,290,181 710 600USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 20:13:3213,9514,0614,02-1,3426 388USDNYQ14,21
NP I PoOHawaiian Elec23.2. 20:18:4615,5115,5215,50-2,301 100 391USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 19:45:44--0,944,696 054USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 20:18:01135,70136,30136,001,1945 098USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 20:17:54142,59142,68142,591,93191 575USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,584,624,50-3,8517 290GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 20:18:3519,9619,9719,97-1,31649 891USDNYQ20,23
NP I PoOMGE Energy23.2. 20:08:3881,5181,7081,600,8741 400USDNSQ80,90
NP I PoOMiddlesex Water23.2. 20:16:1754,5754,6754,600,8755 370USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5913,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 20:18:5293,4293,4493,421,343 485 477USDNYQ92,18
NP I PoONiSource23.2. 20:18:4846,1746,1846,18-0,411 041 878USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,341,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 20:18:48175,71175,93175,81-1,881 086 598USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 20:18:4347,7047,7347,730,80505 089USDNYQ47,35
NP I PoOOneok Inc23.2. 20:18:5286,8986,9086,91-0,482 465 354USDNYQ87,33
NP I PoOOrmat Tech23.2. 20:17:52114,64114,83114,80-0,97245 725USDNYQ115,92
NP I PoOOtter Tail23.2. 20:16:1585,1785,3385,220,3289 617USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 20:18:5118,3918,4018,400,195 298 651USDNYQ18,36
NP I PoOPinnacle West23.2. 20:18:5199,3099,3799,381,03372 527USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 20:18:1758,8958,9058,89-0,27555 960USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 20:18:2453,6753,7053,692,381 025 703USDNYQ52,44
NP I PoOPPL23.2. 20:18:5136,5536,5636,56-2,3611 714 838USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 20:18:5185,8085,8585,820,27923 258USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 20:16:34--61,240,0034 493USDPNK61,24
NP I PoOSempra Energy23.2. 20:18:3593,3193,3393,31-0,26977 590USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5331,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 20:18:5195,0795,0995,110,863 623 555USDNYQ94,30
NP I PoOSouthwest Gas23.2. 20:16:2287,8087,8687,850,29177 492USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7925,8125,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 20:05:1312,9713,1013,100,3417 089USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 20:17:2920,3120,3820,380,5992 263USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 20:18:4616,3716,3816,38-0,824 423 532USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 20:18:4137,3937,4137,40-2,32482 969USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,4913,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 20:14:0732,9533,0433,020,8934 761USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP