Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft395,59395,63-1,58
Nokia7,1547,1620,99
IBM246,27246,5-0,52
Mercedes-Benz Group AG54,9754,99-0,49
PFE26,6826,69-0,65
13.03.2026 17:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 16:56:34
Myers Industries (MYE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,36 -3,37 -0,71 1 211 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myers Industries - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,14
NP I PoOAgnico Eagle- ------CADTOR297,69
NP I PoOAH Conch Cement Depository Receipt13.3. 16:48:09--14,520,241 425USDPNK14,48
NP I PoOAir Liquide13.3. 17:01:00170,82170,86170,860,02296 444EURPAR170,82
NP I PoOAir Prods & Chem13.3. 17:01:02290,90291,11291,010,18415 211USDNYQ290,48
NP I PoOAkzo Nobel Br Rg13.3. 17:00:4751,2851,3051,32-1,91194 939EURAEX52,32
NP I PoOAlbemarle13.3. 17:01:06159,00159,51159,00-2,98469 042USDNYQ163,89
NP I PoOAllegheny Tech13.3. 17:00:48142,18142,50142,34-2,57623 101USDNYQ146,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA13.3. 16:51:394,744,754,74-0,42259 815EURLIS4,76
NP I PoOAMAG13.3. 16:39:4226,4026,7026,900,752 284EURVIE26,70
NP I PoOAmer Vanguard13.3. 17:00:494,044,064,05-2,6451 679USDNYQ4,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,96
NP I PoOAmerigo Rscs- ------CADTOR5,45
NP I PoOAMG13.3. 17:00:3133,8433,9033,86-4,08151 774EURAEX35,30
NP I PoOAnglesey Min Rg13.3. 14:08:420,050,060,0611,78162 703GBPLSE,06
NP I PoOAnglo American Rg13.3. 17:00:4431,3131,3431,34-3,661 359 102GBPLSE32,53
NP I PoOAnglo Amr Sp ADR13.3. 16:59:34--14,21-7,43181 282USDPNK15,35
NP I PoOAnglo Asian Min13.3. 16:55:022,302,452,39-4,6091 540GBPLSE2,50
NP I PoOAntofagasta13.3. 16:59:4035,5635,5935,58-4,05356 126GBPLSE37,08
NP I PoOAPERAM13.3. 17:01:0233,3433,4233,36-3,70157 957EURAEX34,64
NP I PoOAPERAM Depository Receipt13.3. 16:30:06--37,93-4,707 028USDPNK39,80
NP I PoOAptarGroup Inc13.3. 17:00:47127,65127,98127,82-0,81118 819USDNYQ128,86
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER13.3. 17:00:018,108,158,10-1,2219 953PLNWSE8,20
NP I PoOAriana Res13.3. 16:58:530,020,020,02-2,922 884 886GBPLSE,02
NP I PoOArkema13.3. 17:01:0054,9555,0055,00-2,2283 089EURPAR56,25
NP I PoOAURUBIS AG13.3. 17:00:29155,30155,60155,50-3,9544 510EURGER161,90
NP I PoOB2Gold- ------CADTOR6,95
NP I PoOBall Corp13.3. 17:00:5462,0862,1462,110,68374 844USDNYQ61,69
NP I PoOBASF13.3. 17:00:1748,4648,4848,470,042 053 038EURGER48,45
NP I PoOBASF AG Depository Receipt13.3. 16:56:37--13,90-0,0776 734USDPNK13,91
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBezant Resources13.3. 16:49:070,000,000,000,0094 507 059GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,98
NP I PoOBoryszew13.3. 17:00:015,045,105,041,82190 815PLNWSE4,95
NP I PoOBotswana Diamond13.3. 15:10:380,000,000,0024,294 761 489GBPLSE,00
NP I PoOCabot Corp13.3. 17:00:2968,9469,1469,050,23117 896USDNYQ68,89
NP I PoOCarclo PLC13.3. 16:34:210,470,490,47-4,67205 266GBPLSE,49
NP I PoOCarpenter Tech13.3. 17:00:45360,13360,90360,57-4,41466 840USDNYQ377,21
NP I PoOCCL Inds -A-- ------CADTOR84,99
NP I PoOCCL Industries- ------CADTOR85,48
NP I PoOCenterra Gold- ------CADTOR25,24
NP I PoOCentral Asia13.3. 17:00:361,731,741,73-3,52292 685GBPLSE1,79
NP I PoOCentury Aluminum13.3. 17:00:5953,8854,1154,00-6,441 047 054USDNSQ57,71
NP I PoOCF Industries13.3. 17:00:46129,55129,97129,75-4,604 168 025USDNYQ136,00
NP I PoOClariant AG13.3. 16:59:037,417,437,41-3,89305 386CHFVTX7,71
NP I PoOClearwater13.3. 16:57:3313,1813,2313,20-2,5147 742USDNYQ13,54
NP I PoOCoeur d Alene13.3. 17:01:0620,3120,3220,32-6,327 685 463USDNYQ21,69
NP I PoOCOGNOR13.3. 17:00:584,754,764,75-1,66216 434PLNWSE4,83
NP I PoOCommercial Metal13.3. 16:59:5761,5561,7361,64-0,23280 638USDNYQ61,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl13.3. 17:01:0221,3921,4821,39-5,85183 089USDNYQ22,72
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg13.3. 16:59:5627,0327,0727,04-2,7777 075GBPLSE27,81
NP I PoODelignit13.3. 14:56:272,422,542,421,681 850EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,93
NP I PoOEagle Matls13.3. 17:00:36184,04185,13184,61-0,98104 875USDNYQ186,43
NP I PoOEastman Chem13.3. 17:01:0270,1770,3070,20-0,55498 621USDNYQ70,59
NP I PoOEcolab13.3. 17:00:39276,00276,28276,150,09412 195USDNYQ275,89
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.3. 17:00:40620,50622,50622,50-1,194 432CHFSWX630,00
NP I PoOEquatorial Resources- ------AUDASX,21
NP I PoOEramet13.3. 17:00:3851,4551,6551,65-3,7320 667EURPAR53,65
NP I PoOEurasia Mining13.3. 17:00:240,030,030,03-4,698 135 312GBPLSE,03
NP I PoOFerrexpo13.3. 16:58:390,500,510,510,20350 488GBPLSE,51
NP I PoOFMC13.3. 17:00:4214,3914,4114,400,49715 203USDNYQ14,33
NP I PoOFortescue Metals- ------AUDASX19,68
NP I PoOFortescue Sp ADR13.3. 16:51:04--28,542,8313 492USDPNK27,75
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres13.3. 16:22:0216,7516,8016,751,211 275EURPAR16,55
NP I PoOFreeport-McMoRan13.3. 17:01:0356,1956,2056,19-5,107 778 043USDNYQ59,21
NP I PoOFresnillo13.3. 17:00:5434,0834,1034,08-6,11243 172GBPLSE36,30
NP I PoOFST Quantum Min- ------CADTOR33,86
NP I PoOFuchs Petr Pref Rg13.3. 17:00:0934,0434,1034,04-0,2342 583EURGER34,12
NP I PoOFuchs Petrolub Rg13.3. 16:56:3128,7528,8528,80-0,6960 791EURGER29,00
NP I PoOFuturefuel13.3. 16:57:234,244,254,25-1,74189 205USDNYQ4,32
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan13.3. 16:58:552 803,002 805,002 804,000,658 151CHFVTX2 786,00
NP I PoOGlencore13.3. 17:00:425,215,215,21-1,9011 689 826GBPLSE5,31
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.3. 16:58:1867,1067,5367,320,4942 695USDNYQ66,99
NP I PoOGriffin Mining13.3. 16:58:003,003,033,00-4,1541 492GBPLSE3,13
NP I PoOH&R Br13.3. 16:25:504,254,374,27-0,4795EURGER4,27
NP I PoOHardex11.3. 18:01:260,220,240,249,094PLNWSE,22
NP I PoOHecla Mining13.3. 17:00:5219,4819,4919,49-5,097 073 412USDNYQ20,53
NP I PoOHeidelbgCement13.3. 17:00:45161,20161,30161,25-0,86296 760EURGER162,65
NP I PoOHochschild Minin13.3. 17:00:406,476,486,48-2,56930 488GBPLSE6,65
NP I PoOHolcim Ltd13.3. 17:00:4561,5661,6061,58-0,77412 721CHFVTX62,06
NP I PoOHolland Colours13.3. 14:36:0594,0096,5096,500,5241EURAEX96,00
NP I PoOHolmen-A Rg13.3. 15:33:09337,00340,00337,00-1,46836SEKSTO342,00
NP I PoOHolmen-B Rg13.3. 17:00:47342,40342,80342,60-1,55242 918SEKSTO348,00
NP I PoOHOTBLOK13.3. 9:04:422,432,472,470,002PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR29,74
NP I PoOHuhtamaki Oyj13.3. 16:04:4228,5428,5828,56-1,31212 368EURHEL28,94
NP I PoOHuntsman Corp13.3. 17:00:4912,3312,3412,33-3,672 766 861USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG19,80
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,2013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,18
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR13.3. 16:32:12--22,39-7,10961USDPNK24,10
NP I PoOImerys13.3. 17:00:2821,5421,6021,58-2,7176 634EURPAR22,18
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt13.3. 17:00:43--14,30-10,29190 019USDPNK15,94
NP I PoOIndust Klabin Depository Receipt13.3. 14:30:13--7,31-4,721USDPNK7,67
NP I PoOIndustrial Nanot11.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOIntl Flav & Frag13.3. 17:01:0070,0070,0770,00-0,01329 018USDNYQ70,01
NP I PoOIntl Paper13.3. 17:00:5737,4837,5137,515,224 064 023USDNYQ35,65
NP I PoOIntl Tower Hill- ------CADTOR3,77
NP I PoOIzolacja Jarocin13.3. 15:38:294,034,184,03-4,051 136PLNWSE4,20
NP I PoOIZOSTAL13.3. 16:39:593,323,333,330,9121 686PLNWSE3,30
NP I PoOJohnson Matthey13.3. 16:57:4919,1619,1819,17-1,69148 567GBPLSE19,50
NP I PoOJSW S.A.13.3. 17:00:0131,4431,4831,521,781 561 679PLNWSE30,97
NP I PoOJubilee Platinum13.3. 16:56:170,040,040,04-3,395 288 858GBPLSE,04
NP I PoOK S13.3. 16:59:3318,0818,1018,091,402 597 592EURGER17,84
NP I PoOK+S AG, Depository Receipt, Xetra13.3. 16:41:31--10,27-0,103 675USDPNK10,28
NP I PoOKaiser Aluminum13.3. 16:59:55117,00117,86117,00-3,3161 306USDNSQ121,00
NP I PoOKenmare Res13.3. 16:26:182,272,282,28-1,72126 357GBPLSE2,32
NP I PoOKety13.3. 17:00:00952,50954,50953,00-1,9018 704PLNWSE971,50
NP I PoOKGHM9.3. 9:02:56--1 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs13.3. 16:59:1937,2237,2837,25-0,2976 555USDNYQ37,36
NP I PoOKPPD12.3. 18:01:3322,8023,2022,80-1,7216PLNWSE22,80
NP I PoOKronos Worldwide13.3. 17:00:265,165,195,165,09190 031USDNYQ4,91
NP I PoOLandec Corp13.3. 17:00:316,466,526,49-1,8250 302USDNSQ6,61
NP I PoOLANXESS13.3. 17:00:4513,3613,3913,37-2,48348 101EURGER13,71
NP I PoOLara Explor- ------CADCVE3,48
NP I PoOLenzing13.3. 16:57:3222,1522,2522,20-1,1133 064EURVIE22,45
NP I PoOLIBET13.3. 16:21:441,311,371,375,001 010PLNWSE1,30
NP I PoOLonza Group13.3. 17:00:45481,00481,20481,10-0,7040 140CHFVTX484,50
NP I PoOLonza Grp Unsp ADR13.3. 16:49:11--60,95-1,3944 251USDPNK61,81
NP I PoOLouisiana-Pacifc13.3. 17:01:0475,1175,3275,22-0,1496 442USDNYQ75,32
NP I PoOLundin Gold- ------CADTOR110,41
NP I PoOLundin Min- ------CADTOR35,83
NP I PoOLynas Corp- ------AUDASX21,17
NP I PoOM Marietta Matrl13.3. 17:00:34583,79584,85584,19-0,54249 419USDNYQ587,37
NP I PoOMATIV HOLDINGS INC13.3. 17:00:258,938,978,95-1,97108 268USDNYQ9,13
NP I PoOMayr-Melnhof13.3. 16:59:3991,8092,5092,30-2,225 249EURVIE94,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica13.3. 17:00:0145,5046,1045,40-1,942 945PLNWSE46,30
NP I PoOMesabi Trust13.3. 16:48:0931,5532,7032,551,7545 284USDNYQ31,99
NP I PoOMetsa Board -A-13.3. 16:01:034,634,774,68-2,501 579EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals13.3. 16:57:4867,2667,7967,56-0,4641 981USDNYQ67,87
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE1,04
NP I PoOMosaic13.3. 17:01:0829,9930,0130,00-4,358 982 628USDNYQ31,36
NP I PoOM-Real13.3. 16:05:052,812,822,81-3,04558 796EURHEL2,89
NP I PoOMyers Industries13.3. 16:56:3420,2320,3620,36-3,3787 887USDNYQ21,07
NP I PoONavigator Company13.3. 17:00:483,303,313,31-1,37447 900EURLIS3,35
NP I PoONewMarket13.3. 16:57:51597,06599,42597,111,5481 607USDNYQ588,08
NP I PoONewmont Mining13.3. 17:01:01109,35109,38109,37-4,473 963 838USDNYQ114,48
NP I PoONine Dragons- ------HKDHKG8,11
NP I PoONorthern Dynasty- ------CADTOR1,81
NP I PoONorthIsle Copper- ------CADCVE3,19
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes13.3. 16:59:39356,60357,40357,400,87692 735DKKCPH354,30
NP I PoONucor13.3. 17:00:35164,21164,58164,53-0,69229 300USDNYQ165,67
NP I PoOOdlewnie13.3. 17:00:4217,3517,5017,452,6545 308PLNWSE17,00
NP I PoOOlin Corp13.3. 17:00:1925,5225,5625,54-1,811 051 102USDNYQ26,01
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,25
NP I PoOOrica- ------AUDASX19,76
NP I PoOOrvana Minerals- ------CADTOR1,94
NP I PoOOT Mining Corp13.3. 16:33:06--0,000,0020 000USDPNK,00
NP I PoOOutokumpu13.3. 16:05:424,734,744,74-4,051 392 674EURHEL4,94
NP I PoOPackaging Corp13.3. 16:59:52216,14216,66216,231,02329 625USDNYQ214,04
NP I PoOPan African Res13.3. 17:01:001,441,441,44-4,263 312 408GBPLSE1,50
NP I PoOPannErgy13.3. 15:46:301 885,001 905,001 885,000,273 795HUFBUD1 880,00
NP I PoOPearl Gold13.3. 8:26:280,600,680,658,3310EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR3,02
NP I PoOPPG Industries13.3. 17:00:59102,24102,37102,211,47572 258USDNYQ100,73
NP I PoOQuaker Chemical13.3. 16:57:15118,46119,58119,14-1,4749 543USDNYQ120,92
NP I PoORath11.3. 17:50:0520,0023,0021,005,0046EURVIE20,00
NP I PoORecticel SA13.3. 16:59:279,869,919,89-1,6928 126EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX153,09
NP I PoORio Tinto PLC13.3. 17:00:4566,8566,8766,85-2,34870 633GBPLSE68,45
NP I PoORobinson13.3. 9:31:101,101,201,150,005 000GBPLSE1,13
NP I PoORocca11.3. 18:00:463,523,703,602,2710PLNWSE3,52
NP I PoORopczyce13.3. 16:45:0522,2022,5022,300,00337PLNWSE22,30
NP I PoORoyal Gold Inc13.3. 17:00:37261,39262,14261,92-2,93291 522USDNSQ269,83
NP I PoORPM Intl13.3. 17:00:4599,99100,21100,090,43206 534USDNYQ99,66
NP I PoORuukki Group Oyj13.3. 15:41:050,250,250,25-1,5646 997EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,47
NP I PoOSalzgitter13.3. 16:58:5440,9441,0441,04-7,86154 138EURGER44,54
NP I PoOSanwil13.3. 14:15:251,321,341,31-2,6110 041PLNWSE1,34
NP I PoOSCA13.3. 17:00:47113,65113,75113,70-1,60735 284SEKSTO115,55
NP I PoOSctts Miracle Gr13.3. 17:00:3860,3960,4760,461,36207 343USDNYQ59,65
NP I PoOSeabridge Gold- ------CADTOR44,49
NP I PoOSealed Air13.3. 17:00:5341,8341,8441,84-0,32715 716USDNYQ41,97
NP I PoOSemapa Sociedade13.3. 17:00:0721,5021,6021,60-3,1442 199EURLIS22,30
NP I PoOSensient Tech13.3. 16:55:0488,4288,7988,79-3,1050 004USDNYQ91,63
NP I PoOShearwater Grp Rg13.3. 12:14:340,410,430,42-0,1217 222GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg13.3. 16:59:35133,95134,05134,00-2,30389 183CHFVTX137,15
NP I PoOSilver Bull Res Rg12.3. 22:20:00--0,231,296 004USDPNK,23
NP I PoOSniezka13.3. 16:48:2081,8083,0083,000,00109PLNWSE83,00
NP I PoOSolvay SA13.3. 16:57:4826,2226,2626,26-1,0660 296EURBRU26,54
NP I PoOSonoco Products13.3. 17:00:5053,1753,2253,170,82160 293USDNYQ52,74
NP I PoOSouthern Copper13.3. 17:00:59171,86172,10171,93-4,78669 818USDNYQ180,56
NP I PoOSSAB13.3. 17:00:1771,0271,0871,04-3,11635 084SEKSTO73,32
NP I PoOSSAB -B-13.3. 17:00:4870,6070,6870,64-3,131 989 157SEKSTO72,92
NP I PoOStalprodukt13.3. 17:00:01227,00228,00227,00-0,87274PLNWSE229,00
NP I PoOSteel Dynamics13.3. 17:00:32172,47172,89172,76-1,34350 739USDNSQ175,10
NP I PoOStepan13.3. 16:57:2346,4046,7746,59-0,7725 335USDNYQ46,95
NP I PoOSteppe Cement13.3. 15:00:520,190,200,203,0943 852GBPLSE,20
NP I PoOStora Enso13.3. 15:55:3010,4010,4510,40-3,705 907EURHEL10,80
NP I PoOStora Enso13.3. 16:05:5710,3010,3110,31-3,24885 383EURHEL10,65
NP I PoOStora Enso -A-13.3. 15:00:02--113,00-3,835 881SEKSTO117,50
NP I PoOStora Enso Depository Receipt13.3. 16:51:38--11,91-2,70797USDPNK12,24
NP I PoOStora Enso -R-13.3. 16:57:35111,10111,30111,20-3,14301 689SEKSTO114,80
NP I PoOStratex Intl13.3. 15:36:400,000,000,001,604 978 955GBPLSE,00
NP I PoOSunCoke Energy13.3. 16:59:315,955,965,95-3,88605 359USDNYQ6,19
NP I PoOSunrise Diamonds13.3. 16:42:550,000,000,00-33,7520 196 701GBPLSE,00
NP I PoOSvenska Cellulosa A13.3. 16:55:31113,40113,80113,80-1,566 020SEKSTO115,60
NP I PoOSymrise AG13.3. 17:00:1873,6073,6473,620,71150 166EURGER73,10
NP I PoOSynthomer Rg13.3. 16:54:190,170,180,18-0,38878 914GBPLSE,18
NP I PoOSZAR13.3. 13:40:580,080,090,102,1561 466PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,55
NP I PoOTata Steel Depository Receipt13.3. 16:42:5519,7520,5020,10-3,833 453USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR70,72
NP I PoOTeck Cominco- ------CADTOR71,50
NP I PoOTernium Depository Receipt13.3. 17:00:5137,8838,1037,88-1,2893 785USDNYQ38,37
NP I PoOTessenderlo13.3. 16:55:4725,6525,8025,75-0,771 981EURBRU25,95
NP I PoOThyssenKrupp13.3. 17:00:387,807,817,80-6,024 055 599EURGER8,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp13.3. 16:55:307,737,787,76-1,3436 724USDNYQ7,86
NP I PoOTroilus Mining Rg- ------CADTOR1,79
NP I PoOTubacex- ------EURMCE2,98
NP I PoOUmicore13.3. 16:57:3116,7716,7916,77-2,50246 248EURBRU17,20
NP I PoOUPM-Kymmene Oyj13.3. 16:05:5426,2726,2926,29-2,05432 675EURHEL26,84
NP I PoOUsiminas Depository Receipt13.3. 16:46:46--1,21-0,4164 915USDPNK1,21
NP I PoOVicat13.3. 17:00:0960,9061,1061,00-2,8716 712EURPAR62,80
NP I PoOVictrex PLC13.3. 16:57:486,126,156,15-0,8139 117GBPLSE6,20
NP I PoOVidrala SA- ------EURMCE74,50
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials13.3. 17:01:03263,63264,03263,56-0,09591 479USDNYQ263,81
NP I PoOWacker Chemie13.3. 17:00:4778,7579,0078,80-1,38133 282EURGER79,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR86,53
NP I PoOWestlake Chem13.3. 17:00:34112,74113,05113,01-1,06690 094USDNYQ114,22
NP I PoOWEYERHAEUSER13.3. 17:01:0323,2923,3023,301,151 730 134USDNYQ23,03
NP I PoOWheaton Precious Rg- ------CADTOR198,85
NP I PoOYara Intl ASA- ------NOKOSL558,80
NP I PoOYara Intl Depository Receipt13.3. 16:54:46--29,120,9243 969USDPNK28,85
NP I PoOZ A Pulawy13.3. 16:48:2347,6048,4048,401,47736PLNWSE47,70
NP I PoOZ Ch Police13.3. 16:44:557,567,647,56-2,5820 268PLNWSE7,76
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,003,963PLNWSE40,40
NP I PoOZaklady Azotowe13.3. 17:00:0018,1018,1318,154,01697 056PLNWSE17,45
NP I PoOZREMB13.3. 17:00:0110,5010,5810,40-1,5236 756PLNWSE10,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP