Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft424,6424,63-1,31
Nokia5,4785,612,32
IBM314,55314,732,59
Mercedes-Benz Group AG58,3758,381,09
PFE26,5326,540,36
02.02.2026 18:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026 16:21:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 1,86 22,00 215 590 939
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,54
NP I PoOAm States Water2.2. 18:32:5872,3372,5572,44-0,7181 884USDNYQ72,96
NP I PoOAmercan Water2.2. 18:32:43127,46127,56127,46-1,29336 782USDNYQ129,13
NP I PoOAmeren2.2. 18:32:28103,22103,27103,25-0,03360 606USDNYQ103,28
NP I PoOAQUA2.2. 17:59:5711,2011,6011,10-8,261 117PLNWSE12,10
NP I PoOAtco- ------CADTOR59,12
NP I PoOAtmos Energy2.2. 18:32:56166,61166,71166,710,22441 285USDNYQ166,34
NP I PoOAvista2.2. 18:31:1141,4941,5141,500,51166 580USDNYQ41,29
NP I PoOBedzin2.2. 18:00:3718,5018,7018,78-2,092 107PLNWSE19,18
NP I PoOBKW2.2. 17:31:45145,50148,00145,50-0,2759 113CHFSWX145,90
NP I PoOBlack Hills Corp2.2. 18:32:5273,0773,1173,110,18632 632USDNYQ72,98
NP I PoOBrookfield Infr2.2. 18:32:3836,4536,4936,490,94387 685USDNYQ36,15
NP I PoOBurgenland Hldg29.1. 17:50:0576,0085,0085,006,2550EURVIE80,00
NP I PoOCal Water Svc2.2. 18:28:5744,5744,6144,57-0,2991 325USDNYQ44,70
NP I PoOCdn Utilities- ------CADTOR44,07
NP I PoOCenterPnt Energy2.2. 18:32:4839,4539,4639,46-0,591 553 035USDNYQ39,69
NP I PoOCentrica2.2. 17:35:061,331,981,920,477 424 897GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy2.2. 18:32:4270,8870,8970,89-0,85866 573USDNYQ71,49
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.2. 18:31:5838,6438,6838,642,0139 762USDNSQ37,88
NP I PoOConsol Edison2.2. 18:32:02105,21105,30105,26-1,28631 234USDNYQ106,63
NP I PoOČEZ2.2. 16:21:03--1 203,001,86180 408CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc2.2. 18:32:4460,1760,1960,180,021 549 680USDNYQ60,17
NP I PoODrax Grp2.2. 17:35:188,979,179,131,28680 710GBPLSE9,01
NP I PoODTE Energy2.2. 18:32:36133,23133,32133,27-0,83512 521USDNYQ134,38
NP I PoODuke Energy2.2. 18:32:54120,14120,15120,15-0,991 426 222USDNYQ121,35
NP I PoOE.ON2.2. 15:59:46--436,25-0,0575CZKPSE-KOBOS436,25
NP I PoOE.ON Depository Receipt2.2. 18:31:17--21,09-0,4279 989USDPNK21,18
NP I PoOEdison Intl2.2. 18:32:3761,2461,2861,26-1,641 465 872USDNYQ62,28
NP I PoOELEC STRASBOURG2.2. 17:35:01214,00215,00215,00-1,381 669EURPAR218,00
NP I PoOElia System Op2.2. 17:35:10121,50124,00122,300,00137 812EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,49
NP I PoOEnagas- ------EURMCE13,89
NP I PoOEndesa- ------EURMCE31,09
NP I PoOENEA2.2. 18:00:3621,7421,7621,80-0,91267 075PLNWSE22,00
NP I PoOENEFI AM2.2. 16:44:34--231,001,326 290HUFBUD231,00
NP I PoOEnel- ------EURMIL9,31
NP I PoOEnel SpA, Depository Receipt, Xetra2.2. 18:32:33--10,97-0,21293 214USDPNK10,99
NP I PoOEnergia De Port2.2. 17:36:574,264,294,27-1,2011 927 541EURLIS4,32
NP I PoOEnergie B Wurtt2.2. 17:35:3069,6071,2071,002,01313EURGER70,60
NP I PoOEngie2.2. 17:35:2125,0325,1325,06-0,166 690 174EURPAR25,10
NP I PoOEngie Sp ADR2.2. 18:31:20--29,61-0,3165 744USDPNK29,70
NP I PoOEntergy2.2. 18:32:2096,1696,1896,170,29728 735USDNYQ95,89
NP I PoOEVN2.2. 17:50:0028,0528,1528,20-0,8826 167EURVIE28,45
NP I PoOFirstEnergy Corp2.2. 18:32:5047,3147,3247,32-0,04947 896USDNYQ47,34
NP I PoOFortis- ------CADTOR72,60
NP I PoOFortum Oyj2.2. 17:00:0019,9719,9919,940,101 235 063EURHEL19,92
NP I PoOGas Natural- ------EURMCE26,48
NP I PoOGenie Energy2.2. 18:19:5413,7813,8613,830,4414 999USDNYQ13,77
NP I PoOHawaiian Elec2.2. 18:32:4215,3315,3415,340,10691 423USDNYQ15,32
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 15:30:01--0,912,08500USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils2.2. 18:32:19127,52128,30127,91-0,6037 870USDNYQ128,68
NP I PoOChina Water- ------HKDHKG5,40
NP I PoOIberdrola SA- ------EURMCE18,93
NP I PoOIDACORP2.2. 18:30:39131,88132,16132,14-0,49129 417USDNYQ132,79
NP I PoOJersey2.2. 17:13:104,504,804,60-0,886 385GBPLSE4,62
NP I PoOKogeneracja2.2. 18:00:3879,4079,9079,902,5716 017PLNWSE77,90
NP I PoOMainova AG27.1. 16:45:45356,00386,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group2.2. 18:32:0920,4120,4220,41-0,49500 087USDNYQ20,51
NP I PoOMGE Energy2.2. 18:32:2879,4979,5779,54-0,4344 915USDNSQ79,88
NP I PoOMiddlesex Water2.2. 18:28:5652,1152,3152,18-0,3836 307USDNSQ52,38
NP I PoOMVV Energie2.2. 17:20:0230,8031,1031,100,65114EURGER31,30
NP I PoONatl Grid Rg2.2. 17:35:0812,1513,0012,410,4910 085 772GBPLSE12,35
NP I PoONextEra Energy2.2. 18:32:5087,5887,6087,59-0,353 412 455USDNYQ87,90
NP I PoONiSource2.2. 18:32:1744,2944,3044,290,001 626 670USDNYQ44,29
NP I PoONorthern Electrc Preferred Stock2.2. 17:15:181,331,381,34-0,04191 525GBPLSE1,35
NP I PoONRG Energy2.2. 18:32:47150,50150,57150,51-1,39597 489USDNYQ152,63
NP I PoOOGE Energy Corp2.2. 18:32:4743,5943,6043,59-0,22418 549USDNYQ43,68
NP I PoOOneok Inc2.2. 18:32:5476,3876,4076,41-3,511 879 973USDNYQ79,19
NP I PoOOrmat Tech2.2. 18:27:56125,87126,16126,150,97119 526USDNYQ124,94
NP I PoOOtter Tail2.2. 18:28:5388,4488,8288,60-0,6369 612USDNSQ89,16
NP I PoOPEP2.2. 18:00:3953,8054,0054,200,375 098PLNWSE54,00
NP I PoOPG E2.2. 18:32:4615,1915,2015,20-1,4610 922 515USDNYQ15,42
NP I PoOPinnacle West2.2. 18:32:0192,1792,2092,21-1,44272 492USDNYQ93,56
NP I PoOPlambck Neu Enrg2.2. 17:35:309,739,839,78-1,1183 109EURGER9,89
NP I PoOPNM Resources2.2. 18:32:2258,9158,9258,91-0,02282 487USDNYQ58,92
NP I PoOPolska Grupa Energetyczna2.2. 18:00:3710,0810,1010,01-0,302 903 362PLNWSE10,04
NP I PoOPortland Gen Ele2.2. 18:32:1850,4850,5250,500,50657 741USDNYQ50,25
NP I PoOPPL2.2. 18:32:4036,0136,0236,02-0,631 963 178USDNYQ36,25
NP I PoOPublic Power2.2. 16:25:0220,0820,1020,100,701 185 166EURATH19,96
NP I PoOPublic Srvce Ent2.2. 18:32:4781,3181,3481,33-1,261 272 021USDNYQ82,36
NP I PoORed Electrica- ------EURMCE14,59
NP I PoOREN2.2. 17:35:293,443,503,450,29456 065EURLIS3,44
NP I PoORubis2.2. 17:35:1133,8034,1034,06-0,41111 838EURPAR34,20
NP I PoORWE2.2. 9:05:21--1 313,400,2130CZKPSE-KOBOS1 313,40
NP I PoORWE Depository Receipt2.2. 18:31:32--63,33-0,0940 811USDPNK63,39
NP I PoOSempra Energy2.2. 18:32:2886,3186,3386,32-0,791 175 858USDNYQ87,01
NP I PoOSevern Trent2.2. 17:35:0428,0029,5129,280,00428 121GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern2.2. 18:32:4988,5188,5288,52-0,891 870 639USDNYQ89,31
NP I PoOSouthwest Gas2.2. 18:32:5082,2682,3082,28-0,66495 132USDNYQ82,82
NP I PoOSSE2.2. 17:35:1324,0024,9524,11-0,452 026 700GBPLSE24,22
NP I PoOStar Gas Partner Units2.2. 18:30:2212,5312,6912,670,2424 670USDNYQ12,64
NP I PoOSubrbn Propane Units2.2. 18:32:4720,2520,3320,290,5982 192USDNYQ20,17
NP I PoOTAURON Pol Energ2.2. 18:00:3911,2511,2611,353,234 495 881PLNWSE10,99
NP I PoOTerna- ------EURMIL9,13
NP I PoOTESGAS2.2. 18:00:381,972,002,00-0,7527 262PLNWSE2,01
NP I PoOThe AES Corp2.2. 18:32:4614,6614,6714,670,143 247 580USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO580,90
NP I PoOTokyo Elec Power Depository Receipt2.2. 17:37:17--3,693,512 025USDPNK3,56
NP I PoOUGI2.2. 18:32:3340,0240,0540,04-0,19569 446USDNYQ40,11
NP I PoOUnited Utilities2.2. 17:35:196,5112,6012,480,081 174 823GBPLSE12,47
NP I PoOVeolia Environ2.2. 17:35:4931,5031,6731,53-0,322 175 442EURPAR31,63
NP I PoOVerbund AG28.1. 14:45:35--1 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN2.2. 17:59:587,057,707,7010,0019PLNWSE7,00
NP I PoOYork Water2.2. 18:28:3933,5433,6233,53-0,1520 005USDNSQ33,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.2. 18:00:3819,6019,6419,701,134 234PLNWSE19,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.2. 17:45:003 905,84-1,193 952,7530.01.2026
PX Indexvypsat2.2. 16:35:002 776,320,472 776,3202.02.2026
Warsaw SE WIG Indexvypsat2.2. 17:15:00125 086,590,19124 843,5430.01.2026
Zdroj: BCPP