Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961297-0,31
KB11621163-0,26
PKN93,993,92-1,00
Msft485,53485,740,15
Nokia5,5265,5340,29
IBM301301,27-0,55
Mercedes-Benz Group AG59,5259,540,15
PFE25,2625,270,22
23.12.2025 15:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 15:30:0423,3223,6523,490,5814 417USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 15:23:510,020,020,028,4013 701 940GBPLSE,02
NP I PoOAnglo Pacific23.12. 15:22:211,131,141,13-0,45120 527GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 15:31:1217,8017,8417,821,37150 004PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 15:12:270,100,100,10-0,64843 582GBPLSE,10
NP I PoOBP23.12. 15:31:534,274,274,27-0,085 708 220GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOCabot Oil23.12. 15:31:3725,7325,7525,750,9052 266USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 14:29:591,871,941,88-0,861 000GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 15:31:238,078,098,09-1,58104 645EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 15:24:222,602,622,62-2,60243 245PLNWSE2,69
NP I PoOConocoPhillips23.12. 15:31:2493,3193,6593,420,1153 440USDNYQ93,31
NP I PoOCVR Energy23.12. 15:31:2326,5626,7326,650,157 276USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 14:59:1019,2019,4519,200,00866EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 15:31:3736,5836,6436,610,4974 923USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 15:31:5412,1012,1212,09-0,9037 584USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 15:13:080,000,000,00-19,1012 851 425GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 15:31:2916,3416,3516,360,34300 681USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 15:31:3832,0932,1432,100,1964 725USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 15:31:30103,74104,09104,040,6048 374USDNYQ103,42
NP I PoOEQT23.12. 15:31:3754,1154,2354,251,2591 861USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:09:500,020,020,020,554 743 080GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 15:31:32118,26118,80118,520,3150 303USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 15:31:478,438,458,45-0,9493 509EURAEX8,53
NP I PoOGalp Energia23.12. 15:31:0914,3014,3114,31-0,63436 124EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 15:31:2642,5044,0042,50-0,702 214USDNYQ42,80
NP I PoOGolar LNG23.12. 15:31:0037,1237,4437,28-0,0311 111USDNSQ37,29
NP I PoOGold Oil23.12. 14:35:400,000,000,00-16,0039 138 895GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 15:31:32--7,620,4729 835USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 15:31:4011,9311,9411,940,08811USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 15:30:391,741,741,741,87359 672GBPLSE1,71
NP I PoOHalliburton23.12. 15:31:2628,3728,4428,400,7478 540USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 15:30:552,002,002,00-1,861 496 921GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 15:31:196,436,486,460,4711 398USDNYQ6,43
NP I PoOHell Petrol23.12. 15:31:058,528,538,53-0,41241 369EURATH8,56
NP I PoOHelmerich23.12. 15:31:3928,3528,5728,460,677 864USDNYQ28,27
NP I PoOHunting23.12. 15:30:063,623,643,63-1,0927 065GBPLSE3,67
NP I PoOChariot Oil23.12. 14:19:310,020,020,02-3,641 297 371GBPLSE,02
NP I PoOChevron23.12. 15:31:37150,29150,35150,410,4196 042USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 15:30:01--21,314,3630 578USDPNK20,42
NP I PoOIofina23.12. 14:16:440,240,260,254,51217 157GBPLSE,24
NP I PoOJohn Wood Group23.12. 15:30:260,240,240,240,111 174 311GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 15:31:3226,9426,9526,940,19120 852USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 15:30:414,894,934,932,581 066 323SEKSTO4,81
NP I PoOMarathon23.12. 15:31:23165,27166,19165,800,6327 702USDNYQ164,77
NP I PoOMaurel Prom23.12. 15:31:284,934,944,93-0,1240 162EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 15:31:484,034,404,14-0,301 792USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 15:30:00--4,33-1,14201USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59180,00183,40183,301,10155CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 15:31:4353,8154,0053,930,3210 701USDNYQ53,76
NP I PoOMurphy Oil23.12. 15:32:0031,8032,0831,840,4418 306USDNYQ31,70
NP I PoOMV Oil Units23.12. 15:31:151,181,211,200,0024 136USDNYQ1,20
NP I PoONeste Oil23.12. 14:35:3818,7818,8018,780,51195 467EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 15:30:02--11,172,06175USDPNK10,95
NP I PoONewpark Resource23.12. 15:30:2312,2112,5612,26-0,574 738USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 15:30:27--7,750,394 958USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 15:31:3642,7042,9042,700,053 108EURPAR42,68
NP I PoONorth Europe Oil23.12. 15:30:356,306,506,400,952 201USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 15:31:4140,4040,4240,400,32264 284USDNYQ40,27
NP I PoOOceaneering Intl23.12. 15:31:2624,8524,9924,950,4418 213USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 15:31:266,946,996,950,142 859USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 144,501 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 15:30:100,100,100,107,9334 679 269GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 15:31:385,985,996,001,78104 259USDNSQ5,89
NP I PoOPermian Basin Units23.12. 15:30:4717,1917,6517,621,864 607USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 14:20:570,010,010,010,461 383 285GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 15:31:14129,00129,98129,490,3914 276USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55535,00539,40535,00-1,89295CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 15:31:3735,2735,4735,311,3719 502USDNYQ34,83
NP I PoORegal Petroleum23.12. 14:03:590,140,190,14-6,6797 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 15:31:0069,9070,1070,00-0,8519 871USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 15:30:06--18,58-0,85791USDPNK18,74
NP I PoORex Stores23.12. 15:30:0133,8935,4434,360,001 278USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23772,00800,00772,00-3,5025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 15:25:260,730,730,73-3,942 811 854GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 15:19:500,030,030,03-0,70101 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 15:31:325,595,615,610,815 460USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 15:30:0167,6668,5968,19-0,031 010USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 15:30:005,305,405,340,563 235USDNYQ5,31
NP I PoOSBM Offshore23.12. 15:27:4224,5224,5624,54-0,1674 671EURAEX24,58
NP I PoOSBO AG23.12. 14:51:2826,9027,0026,85-0,3722 571EURVIE26,95
NP I PoOSerica Energy23.12. 15:30:361,731,731,730,05518 262GBPLSE1,73
NP I PoOSchlumberger23.12. 15:31:3938,7438,7638,751,08219 094USDNYQ38,33
NP I PoOSkotan23.12. 15:27:060,760,790,76-6,3961 820PLNWSE,81
NP I PoOSM Energy23.12. 15:31:1619,0419,1519,080,4747 827USDNYQ18,99
NP I PoOSoco Intl23.12. 14:32:530,190,200,19-4,285 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 15:02:370,390,390,392,3765 672GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 15:30:17--20,28-1,36290USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 15:31:31183,42184,78184,070,7712 430USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 15:31:309,209,359,32-0,1416 978USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 15:31:3555,8955,9155,88-0,11718 408EURPAR55,94
NP I PoOTransocean23.12. 15:31:504,044,054,040,75322 122USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 15:13:290,060,060,06-0,87704 582GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 15:31:39163,56164,00163,930,2332 539USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 15:30:0119,8219,9219,830,0056 948EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 15:30:002,742,792,750,731 948USDNYQ2,73
NP I PoOW&T Offshore23.12. 15:31:291,681,691,690,3020 793USDNYQ1,68
NP I PoOWilliams Cos23.12. 15:31:3958,9559,0859,000,13185 480USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 15:30:1323,1723,8023,430,6013 218USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP