Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11811183-3,59
KB10901091-1,45
PKN125,74125,78-5,99
Msft384,6384,980,78
Nokia6,8846,896-0,75
IBM243243,850,51
Mercedes-Benz Group AG50,9951,010,28
PFE2727,060,11
23.03.2026 13:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 13:11:54
Anglo American Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,97 4,53 1,30 74 524 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR8,78
NP I PoOAgnico Eagle- ------CADTOR248,30
NP I PoOAH Conch Cement Depository Receipt20.3. 22:20:00P--13,93-1,7320 464USDPNK13,93
NP I PoOAir Liquide23.3. 13:11:41167,62167,66167,660,25451 913EURPAR167,24
NP I PoOAir Prods & Chem23.3. 13:10:58P280,01285,44285,191,492 501USDNYQ281,01
NP I PoOAkzo Nobel Br Rg23.3. 13:11:2549,0049,0549,132,65359 696EURAEX47,86
NP I PoOAlbemarle23.3. 13:10:58P155,00160,40157,830,7230 424USDNYQ156,70
NP I PoOAllegheny Tech23.3. 13:11:01P140,00146,14143,160,9623 517USDNYQ141,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA23.3. 13:11:134,594,614,601,21135 846EURLIS4,54
NP I PoOAMAG23.3. 12:52:4427,3027,5027,30-3,532 961EURVIE28,30
NP I PoOAmer Vanguard23.3. 12:16:13P2,362,592,401,6998USDNYQ2,36
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,38
NP I PoOAmerigo Rscs- ------CADTOR4,55
NP I PoOAMG23.3. 13:11:0331,9032,0232,023,22286 070EURAEX31,02
NP I PoOAnglesey Min Rg23.3. 12:41:360,050,060,05-3,6440 187GBPLSE,05
NP I PoOAnglo American Rg23.3. 13:11:5429,9629,9729,974,532 655 158GBPLSE28,67
NP I PoOAnglo Amr Sp ADR23.3. 13:05:49P--12,8050,411USDPNK12,59
NP I PoOAnglo Asian Min23.3. 13:06:272,002,152,114,68419 333GBPLSE2,02
NP I PoOAntofagasta23.3. 13:11:3932,7632,8332,844,49623 844GBPLSE31,43
NP I PoOAPERAM23.3. 13:11:1733,7233,7833,842,67164 828EURAEX32,96
NP I PoOAPERAM Depository Receipt20.3. 22:20:00P--38,46-1,83325USDPNK38,46
NP I PoOAptarGroup Inc23.3. 13:09:49P57,56137,75123,692,17118USDNYQ121,06
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER23.3. 12:43:458,008,028,00-0,7434 672PLNWSE8,06
NP I PoOAriana Res23.3. 12:46:460,020,020,02-6,3310 653 945GBPLSE,02
NP I PoOArkema23.3. 13:11:3752,2052,3052,303,56157 362EURPAR50,50
NP I PoOAURUBIS AG23.3. 13:11:43149,40149,60149,50-2,92435 591EURGER154,00
NP I PoOB2Gold- ------CADTOR5,39
NP I PoOBall Corp23.3. 12:14:42P56,6058,7758,612,72172USDNYQ57,06
NP I PoOBASF23.3. 13:11:5046,6446,6746,661,432 273 185EURGER46,00
NP I PoOBASF AG Depository Receipt23.3. 13:00:15P--13,2513,441USDPNK13,25
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBezant Resources23.3. 12:40:180,000,000,008,1573 923 472GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,47
NP I PoOBoryszew23.3. 13:09:174,754,804,80-0,41108 215PLNWSE4,82
NP I PoOBotswana Diamond23.3. 11:09:360,000,000,00-3,444 650 000GBPLSE,00
NP I PoOCabot Corp23.3. 12:45:33P66,6070,6069,171,9963USDNYQ67,82
NP I PoOCarclo PLC23.3. 13:06:160,440,450,44-3,00240 662GBPLSE,45
NP I PoOCarpenter Tech23.3. 13:09:49P350,50395,00369,321,91738USDNYQ362,40
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR83,60
NP I PoOCenterra Gold- ------CADTOR21,70
NP I PoOCentral Asia23.3. 13:11:111,551,561,560,741 007 859GBPLSE1,55
NP I PoOCentury Aluminum23.3. 13:10:05P46,6648,5548,55-0,8623 026USDNSQ48,97
NP I PoOCF Industries23.3. 13:11:37P118,50119,90119,08-4,66112 861USDNYQ124,90
NP I PoOClariant AG23.3. 13:11:416,936,966,951,68541 904CHFVTX6,83
NP I PoOClearwater23.3. 12:00:08P11,0013,6312,35-0,7225USDNYQ12,44
NP I PoOCoeur d Alene23.3. 13:11:48P17,2217,4017,39-1,58641 037USDNYQ17,67
NP I PoOCOGNOR23.3. 13:11:164,824,844,84-1,67415 326PLNWSE4,92
NP I PoOCommercial Metal23.3. 13:11:55P57,6862,0060,200,033 139USDNYQ60,18
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl23.3. 12:05:57P20,0022,1421,500,00562USDNYQ21,50
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,51
NP I PoOCristalerias- ------CLPSGO2 350,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.3. 13:11:4427,2727,3327,286,81126 780GBPLSE25,54
NP I PoODelignit23.3. 11:38:322,322,542,32-4,925 903EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR41,85
NP I PoOEagle Matls23.3. 13:09:49P69,23212,50179,003,43432USDNYQ173,07
NP I PoOEastman Chem23.3. 12:55:59P65,0167,2366,021,062 742USDNYQ65,33
NP I PoOEcolab23.3. 13:11:25P254,15265,00259,501,181 082USDNYQ256,48
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.3. 13:11:13609,00611,00610,001,336 264CHFSWX602,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet23.3. 13:09:0847,9248,1047,941,6159 375EURPAR47,18
NP I PoOEurasia Mining23.3. 12:59:230,030,030,03-1,646 878 289GBPLSE,03
NP I PoOFerrexpo23.3. 13:03:160,490,500,501,671 456 836GBPLSE,49
NP I PoOFMC23.3. 13:09:13P13,0913,3313,331,8311 619USDNYQ13,09
NP I PoOFortescue Metals- ------AUDASX18,96
NP I PoOFortescue Sp ADR23.3. 13:00:15P--26,05-11,781USDPNK26,05
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres23.3. 12:44:0415,5015,8515,60-0,643 559EURPAR15,70
NP I PoOFreeport-McMoRan23.3. 13:11:37P52,8253,6053,292,30410 397USDNYQ52,09
NP I PoOFresnillo23.3. 13:11:4131,4031,4431,402,35588 033GBPLSE30,68
NP I PoOFST Quantum Min- ------CADTOR29,19
NP I PoOFuchs Petr Pref Rg23.3. 13:11:4134,4434,5034,505,70106 728EURGER32,64
NP I PoOFuchs Petrolub Rg23.3. 13:04:3729,0529,2028,450,7137 982EURGER28,25
NP I PoOFuturefuel23.3. 13:07:10P3,193,233,232,226 243USDNYQ3,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.3. 13:11:522 657,002 660,002 659,00-0,7113 346CHFVTX2 678,00
NP I PoOGlencore23.3. 13:11:525,195,195,19-0,2915 944 154GBPLSE5,20
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.3. 12:05:46P59,8669,9862,20-0,64200USDNYQ62,60
NP I PoOGriffin Mining23.3. 12:13:322,652,772,69-5,6155 114GBPLSE2,85
NP I PoOH&R Br23.3. 11:32:293,844,193,93-5,074 604EURGER4,15
NP I PoOHardex20.3. 18:01:410,220,250,250,00100PLNWSE,25
NP I PoOHecla Mining23.3. 13:11:34P16,7116,9916,98-1,51833 600USDNYQ17,24
NP I PoOHeidelbgCement23.3. 13:11:44175,50175,70175,652,54288 926EURGER171,30
NP I PoOHochschild Minin23.3. 13:11:385,505,505,501,10960 173GBPLSE5,44
NP I PoOHolcim Ltd23.3. 13:11:5164,3064,3864,361,10603 237CHFVTX63,66
NP I PoOHolland Colours23.3. 11:07:1490,5092,5089,50-3,7625EURAEX93,00
NP I PoOHolmen-A Rg23.3. 13:09:03324,00325,00324,00-0,921 267SEKSTO327,00
NP I PoOHolmen-B Rg23.3. 13:11:38325,80326,20326,00-0,06146 695SEKSTO326,20
NP I PoOHOTBLOK23.3. 9:00:022,432,502,500,0010PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR24,75
NP I PoOHuhtamaki Oyj23.3. 12:15:3327,4827,5427,480,44341 055EURHEL27,36
NP I PoOHuntsman Corp23.3. 13:06:07P10,2010,9010,722,989 770USDNYQ10,41
NP I PoOChesapeake Gold- ------CADCVE2,81
NP I PoOChina Molybdenum- ------HKDHKG17,19
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR22,10
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR20.3. 22:20:00P--21,44-2,551 708USDPNK21,44
NP I PoOImerys23.3. 13:10:0820,7820,8820,880,9771 591EURPAR20,68
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt23.3. 13:00:02P--13,0671,17-USDPNK13,06
NP I PoOIndust Klabin Depository Receipt20.3. 15:11:50P--7,03-1,2633USDPNK7,12
NP I PoOIndustrial Nanot18.3. 22:20:00P--0,000,0015 100USDPNK,00
NP I PoOIntl Flav & Frag23.3. 12:00:04P66,7069,6366,700,121USDNYQ66,62
NP I PoOIntl Paper23.3. 13:08:56P34,4435,0034,672,7013 495USDNYQ33,76
NP I PoOIntl Tower Hill- ------CADTOR2,77
NP I PoOIzolacja Jarocin23.3. 12:07:523,904,054,144,282 574PLNWSE3,97
NP I PoOIZOSTAL23.3. 13:09:043,153,173,15-1,2520 018PLNWSE3,19
NP I PoOJohnson Matthey23.3. 13:11:4718,0918,1118,101,23113 841GBPLSE17,88
NP I PoOJSW S.A.23.3. 13:11:4531,7931,9731,97-6,381 335 411PLNWSE34,15
NP I PoOJubilee Platinum23.3. 13:11:400,030,030,030,8112 019 998GBPLSE,03
NP I PoOK S23.3. 13:11:3815,2515,2915,250,931 428 970EURGER15,11
NP I PoOK+S AG, Depository Receipt, Xetra20.3. 22:20:00P--8,80-8,904 615USDPNK8,80
NP I PoOKaiser Aluminum23.3. 13:05:21P106,64115,00109,151,97392USDNSQ107,04
NP I PoOKenmare Res23.3. 13:08:382,082,122,087,41134 495GBPLSE1,94
NP I PoOKety23.3. 13:11:42948,00949,00948,50-0,5812 619PLNWSE954,00
NP I PoOKGHM23.3. 13:00:311 460,001 474,001 460,00-0,3450CZKPSE-KOBOS1 465,00
NP I PoOKoppers Hldgs23.3. 13:02:06P25,0056,1635,00-0,28118USDNYQ35,10
NP I PoOKPPD19.3. 18:00:2122,2023,2022,800,00207PLNWSE22,80
NP I PoOKronos Worldwide23.3. 12:57:44P5,355,725,400,026 949USDNYQ5,40
NP I PoOLandec Corp23.3. 12:26:17P3,904,074,071,247 518USDNSQ4,02
NP I PoOLANXESS23.3. 13:11:4312,1212,1312,144,21703 181EURGER11,65
NP I PoOLara Explor- ------CADCVE3,07
NP I PoOLenzing23.3. 13:10:5621,8022,0521,905,2980 710EURVIE20,80
NP I PoOLIBET23.3. 9:00:021,301,331,36-0,3710PLNWSE1,37
NP I PoOLonza Group23.3. 13:11:53468,30468,60468,400,3652 211CHFVTX466,70
NP I PoOLonza Grp Unsp ADR23.3. 13:00:15P--58,78-0,341USDPNK58,78
NP I PoOLouisiana-Pacifc23.3. 13:01:22P67,1779,5171,251,90359USDNYQ69,92
NP I PoOLundin Gold- ------CADTOR94,96
NP I PoOLundin Min- ------CADTOR29,43
NP I PoOLynas Corp- ------AUDASX19,54
NP I PoOM Marietta Matrl23.3. 13:10:01P530,01595,00573,092,21217USDNYQ560,69
NP I PoOMATIV HOLDINGS INC23.3. 12:11:19P6,069,288,453,05216USDNYQ8,20
NP I PoOMayr-Melnhof23.3. 13:10:3884,2085,1084,202,3110 110EURVIE82,30
NP I PoOMEGARON19.3. 18:00:245,206,656,700,00922PLNWSE6,70
NP I PoOMennica23.3. 13:00:0939,9040,0040,00-4,7610 101PLNWSE42,00
NP I PoOMesabi Trust23.3. 12:00:25P28,0031,4028,09-4,210USDNYQ29,32
NP I PoOMetsa Board -A-23.3. 12:03:214,254,364,25-2,7510 619EURHEL4,37
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals23.3. 12:06:38P26,1187,2565,370,172USDNYQ65,26
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,82
NP I PoOMosaic23.3. 13:11:47P23,4723,6223,620,13202 974USDNYQ23,59
NP I PoOM-Real23.3. 12:15:322,672,692,680,30548 297EURHEL2,67
NP I PoOMyers Industries23.3. 13:01:21P17,8722,1719,67-0,86200USDNYQ19,84
NP I PoONavigator Company23.3. 13:11:253,163,173,170,19658 773EURLIS3,16
NP I PoONewMarket23.3. 13:09:49P245,82983,26624,901,6944USDNYQ614,54
NP I PoONewmont Mining23.3. 13:11:44P94,0094,7594,44-1,42571 630USDNYQ95,80
NP I PoONine Dragons- ------HKDHKG7,27
NP I PoONorthern Dynasty- ------CADTOR1,57
NP I PoONorthIsle Copper- ------CADCVE2,49
NP I PoONovaGold Resourc- ------CADTOR10,62
NP I PoONovozymes23.3. 13:11:39351,80352,10351,900,37261 455DKKCPH350,60
NP I PoONucor23.3. 13:10:58P155,10163,00161,962,134 068USDNYQ158,58
NP I PoOOdlewnie23.3. 13:08:2520,5020,6020,400,9967 769PLNWSE20,20
NP I PoOOlin Corp23.3. 13:09:50P23,5024,4724,131,514 403USDNYQ23,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,96
NP I PoOOrica- ------AUDASX19,42
NP I PoOOrvana Minerals- ------CADTOR1,41
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu23.3. 12:16:454,604,624,620,79958 586EURHEL4,58
NP I PoOPackaging Corp23.3. 12:05:07P198,75209,90202,730,00312USDNYQ202,73
NP I PoOPan African Res23.3. 13:11:001,251,251,25-1,2610 515 427GBPLSE1,27
NP I PoOPannErgy23.3. 12:46:011 900,001 910,001 900,000,001 666HUFBUD1 900,00
NP I PoOPearl Gold23.3. 8:17:380,640,750,697,8110EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR2,21
NP I PoOPPG Industries23.3. 13:11:15P94,77113,9797,300,081 114USDNYQ97,22
NP I PoOQuaker Chemical23.3. 12:00:08P45,90117,70115,000,23233USDNYQ114,74
NP I PoORath11.3. 17:50:0521,0023,0021,005,0046EURVIE20,00
NP I PoORecticel SA23.3. 13:10:449,089,159,131,1182 028EURBRU9,03
NP I PoORio Tinto Ltd- ------AUDASX146,92
NP I PoORio Tinto PLC23.3. 13:11:5563,1363,1563,121,061 199 494GBPLSE62,46
NP I PoORobinson23.3. 9:09:591,101,201,11-0,124 154GBPLSE1,15
NP I PoORocca16.3. 17:59:413,523,703,700,0011PLNWSE3,70
NP I PoORopczyce23.3. 13:08:5021,9022,0022,00-1,351 562PLNWSE22,30
NP I PoORoyal Gold Inc23.3. 13:11:10P214,00214,80213,00-1,0319 539USDNSQ215,21
NP I PoORPM Intl23.3. 13:05:16P90,50114,6993,920,73170USDNYQ93,23
NP I PoORuukki Group Oyj23.3. 11:40:540,250,250,25-0,3921 719EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter23.3. 13:11:4335,3635,4435,38-0,95292 031EURGER35,72
NP I PoOSanwil23.3. 11:45:131,311,341,31-0,383 820PLNWSE1,31
NP I PoOSCA23.3. 13:11:50107,25107,40107,30-0,191 137 946SEKSTO107,50
NP I PoOSctts Miracle Gr23.3. 12:05:51P60,0164,1362,270,00368USDNYQ62,27
NP I PoOSeabridge Gold- ------CADTOR33,65
NP I PoOSealed Air23.3. 12:55:06P42,0142,0742,070,4332 889USDNYQ41,89
NP I PoOSemapa Sociedade23.3. 12:44:0520,4520,6020,60-0,2446 322EURLIS20,65
NP I PoOSensient Tech23.3. 13:05:17P33,19106,3383,070,131USDNYQ82,96
NP I PoOShearwater Grp Rg23.3. 12:32:530,370,380,37-2,065 674GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg23.3. 13:11:51127,75127,90127,850,75446 464CHFVTX126,90
NP I PoOSilver Bull Res Rg20.3. 22:20:00P--0,224,1214 063USDPNK,22
NP I PoOSniezka23.3. 12:20:1580,0080,2080,00-1,48444PLNWSE81,20
NP I PoOSolvay SA23.3. 13:09:4224,6024,6624,640,57168 809EURBRU24,50
NP I PoOSonoco Products23.3. 13:12:01P50,8055,0050,810,28717USDNYQ50,67
NP I PoOSouthern Copper23.3. 13:11:25P154,00156,98155,461,8028 935USDNYQ152,71
NP I PoOSSAB23.3. 13:11:3868,5268,6668,581,54737 551SEKSTO67,54
NP I PoOSSAB -B-23.3. 13:11:3868,3668,4668,401,332 507 650SEKSTO67,50
NP I PoOStalprodukt23.3. 12:56:59222,00223,00223,00-1,76224PLNWSE227,00
NP I PoOSteel Dynamics23.3. 13:03:28P164,00173,32168,802,96723USDNSQ163,95
NP I PoOStepan21.3. 1:04:00P43,3452,4444,840,00560 179USDNYQ44,84
NP I PoOSteppe Cement23.3. 12:54:530,170,190,184,5337 044GBPLSE,18
NP I PoOStora Enso23.3. 12:13:529,789,909,925,7623 244EURHEL9,38
NP I PoOStora Enso23.3. 12:16:219,789,799,792,281 068 065EURHEL9,58
NP I PoOStora Enso -A-23.3. 13:00:01--104,00-2,351 875SEKSTO106,50
NP I PoOStora Enso Depository Receipt23.3. 13:00:15P--11,07-6,191USDPNK11,07
NP I PoOStora Enso -R-23.3. 13:10:37106,50106,70106,602,50355 070SEKSTO104,00
NP I PoOStratex Intl23.3. 13:10:010,000,000,00-3,729 293 145GBPLSE,00
NP I PoOSunCoke Energy23.3. 12:47:08P5,956,236,132,001 104USDNYQ6,01
NP I PoOSunrise Diamonds23.3. 12:06:530,000,000,00-1,192 008 259GBPLSE,00
NP I PoOSvenska Cellulosa A23.3. 13:00:14107,20107,40107,20-0,1926 145SEKSTO107,40
NP I PoOSymrise AG23.3. 13:11:4470,4070,4870,441,44141 638EURGER69,44
NP I PoOSynthomer Rg23.3. 13:05:330,250,260,26-5,08705 518GBPLSE,27
NP I PoOSZAR23.3. 11:12:150,080,090,090,008 151PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR7,86
NP I PoOTata Steel Depository Receipt23.3. 12:47:4320,2021,0020,900,972 999USDLIB20,70
NP I PoOTeck Cominco- ------CADTOR62,24
NP I PoOTeck Cominco- ------CADTOR62,31
NP I PoOTernium Depository Receipt23.3. 12:37:06P37,0040,0037,901,12656USDNYQ37,48
NP I PoOTessenderlo23.3. 13:10:1923,8024,0524,05-1,2332 095EURBRU24,35
NP I PoOThyssenKrupp23.3. 13:11:387,867,877,862,662 630 508EURGER7,66
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp23.3. 12:14:18P6,009,897,401,6524USDNYQ7,28
NP I PoOTroilus Mining Rg- ------CADTOR1,26
NP I PoOTubacex- ------EURMCE2,92
NP I PoOUmicore23.3. 13:09:0615,5015,5515,490,58308 014EURBRU15,40
NP I PoOUPM-Kymmene Oyj23.3. 12:16:2525,1425,1725,16-0,04607 107EURHEL25,17
NP I PoOUsiminas Depository Receipt20.3. 22:20:00P--1,160,8724 735USDPNK1,16
NP I PoOVicat23.3. 13:10:0061,3061,5061,501,9933 817EURPAR60,30
NP I PoOVictrex PLC23.3. 13:00:545,345,405,37-0,37140 983GBPLSE5,39
NP I PoOVidrala SA- ------EURMCE71,70
NP I PoOvoestalpine18.2. 11:46:17932,00944,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials23.3. 13:10:58P250,00279,55264,992,55565USDNYQ258,40
NP I PoOWacker Chemie23.3. 13:11:4471,9072,1572,002,9347 986EURGER69,95
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR82,38
NP I PoOWestlake Chem23.3. 12:36:41P84,12121,96106,00-0,11567USDNYQ106,12
NP I PoOWEYERHAEUSER23.3. 13:10:58P22,5822,9322,871,785 871USDNYQ22,47
NP I PoOWheaton Precious Rg- ------CADTOR157,08
NP I PoOYara Intl ASA- ------NOKOSL516,40
NP I PoOYara Intl Depository Receipt23.3. 13:04:22P--25,3244,93-USDPNK26,81
NP I PoOZ A Pulawy23.3. 12:42:4947,1047,4047,00-3,09375PLNWSE48,50
NP I PoOZ Ch Police23.3. 12:17:397,067,227,24-0,824 135PLNWSE7,30
NP I PoOZabkowice ERG18.3. 18:01:0040,0042,0042,000,0011PLNWSE42,00
NP I PoOZaklady Azotowe23.3. 13:11:5417,9518,0317,97-1,32286 709PLNWSE18,21
NP I PoOZREMB23.3. 13:08:2310,9010,9810,90-3,5462 327PLNWSE11,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP