Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5886,590,83
Msft506,11506,221,93
Nokia4,3924,395-0,50
IBM289,49289,81-0,28
Mercedes-Benz Group AG52,4652,483,10
PFE25,5725,58-0,21
09.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:13:05
KOMATSU (KOMT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,97 0,47 0,13 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMATSU - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,5032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:02:331,781,791,780,56559 402USDNYQ1,77
NP I PoO3M9.7. 16:02:47155,43155,56155,561,14273 525USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:02:3068,8468,9468,890,6380 003USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:02:1531,3631,4031,381,7567 897EURAEX30,84
NP I PoOAaon Inc9.7. 16:02:4777,1777,4577,312,47126 285USDNSQ75,34
NP I PoOAAR Corp9.7. 16:02:4672,0272,8372,511,2030 060USDNYQ71,65
NP I PoOABB Ltd9.7. 16:02:2347,3147,3247,300,49768 622CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:02:51304,10307,01305,350,776 443USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:02:41115,12115,39114,980,0539 520USDNYQ114,94
NP I PoOAercap Hold9.7. 16:02:53114,29114,63114,46-0,5948 671USDNYQ115,14
NP I PoOAFC Energy9.7. 16:01:410,150,150,150,131 545 916GBPLSE,15
NP I PoOAGCO9.7. 16:02:34110,50110,78110,600,8557 655USDNYQ109,76
NP I PoOAir Lease9.7. 16:02:4458,1558,4358,35-0,2035 157USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:02:36182,04182,06182,061,75596 494EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:02:41--53,200,7130 674USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:02:16224,55227,55226,050,361 456USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:02:26417,50417,60417,500,65497 618SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:57:2529,4029,5029,501,7221 717EURVIE29,00
NP I PoOAlstom9.7. 16:01:5820,2320,2520,252,56521 876EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:02:5255,3656,8356,441,255 893USDNSQ55,80
NP I PoOAmeresco9.7. 16:02:2216,5216,7416,630,888 120USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:02:45181,82181,99181,910,3087 499USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 541,501 552,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:03:0142,4042,8242,450,594 902USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,908,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:00:1341,2041,2441,24-0,4316 517EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:02:4147,7547,7747,761,40178 348GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:02:24302,10302,20302,100,80549 529SEKSTO299,70
NP I PoOAstec Industries9.7. 16:02:3340,7341,0040,730,295 537USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:02:00160,55160,60160,551,611 177 528SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:03:00138,95139,00139,001,61541 993SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:55:40--14,530,49722USDPNK14,42
NP I PoOAtrem9.7. 16:02:5246,4046,6046,604,0218 297PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:55:1320,0520,1020,050,3544 968GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:01:4098,7599,6199,520,7228 950USDNYQ98,81
NP I PoOBAE Systems9.7. 16:02:4318,6518,6518,65-0,61992 565GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:01:27--102,13-0,5415 293USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:02:005,145,155,140,10245 170GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:02:557,687,697,681,86614 271EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:02:328,358,438,421,9426 363EURGER8,26
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 15:59:5937,1037,2037,151,3630 652EURBRU36,65
NP I PoOBelden CDT9.7. 16:02:50120,36120,64120,360,235 846USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:48:07--27,051,43461USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:02:3793,5093,6593,501,03115 806EURGER92,55
NP I PoOBoeing9.7. 16:02:47224,65224,82224,792,864 556 486USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:02:4439,3039,3239,301,18196 603EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:02:5269,0269,1169,000,1014 232USDNYQ68,95
NP I PoOBrenntag9.7. 16:02:3557,5457,5857,561,9895 059EURGER56,44
NP I PoOBudimex9.7. 16:02:42535,00535,20535,00-0,3040 346PLNWSE536,60
NP I PoOBunzl9.7. 16:02:0223,1023,1223,100,26143 550GBPLSE23,04
NP I PoOBurckhardt9.7. 16:00:44636,00638,00637,00-0,781 389CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:01:5921,9021,9521,902,3458 447EURPAR21,40
NP I PoOCaterpillar9.7. 16:02:48401,04401,38401,211,76460 472USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:02:101,001,011,002,15355 596GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:02:53530,74536,53532,901,3438 653USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:02:331,972,022,00-0,8217 006USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:59:551,481,481,480,27175 183GBPLSE1,47
NP I PoOCummins9.7. 16:02:45332,45333,72332,540,7148 855USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:02:58478,51481,61478,51-0,2417 276USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:01:48--12,31-0,497 800USDPNK12,37
NP I PoODanaher Corp9.7. 16:02:48200,72201,11200,930,16112 013USDNYQ200,68
NP I PoODeceuninck9.7. 16:01:252,132,142,13-0,4726 239EURBRU2,14
NP I PoODeere & Co9.7. 16:02:47507,51508,52508,02-0,1879 565USDNYQ508,91
NP I PoODeutz9.7. 16:02:247,937,937,932,32672 670EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:02:5470,8570,8970,880,3110 587USDNYQ70,66
NP I PoODover9.7. 16:02:42188,90189,33189,000,3627 505USDNYQ188,43
NP I PoODucommun9.7. 16:00:5184,0584,8084,800,121 616USDNYQ84,02
NP I PoODuerr9.7. 15:58:0123,6523,8023,801,7132 325EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:02:54248,47250,68249,530,295 760USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:02:51359,20359,78359,740,66102 129USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:58:491,291,301,30-1,14123 396PLNWSE1,32
NP I PoOEiffage9.7. 16:02:27118,90118,95118,952,23119 362EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:01:1446,8547,0047,00-0,536 336PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:02:58542,56545,67544,020,7313 288USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:02:43139,45139,65139,490,53168 721USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 16:02:5788,9489,2089,071,289 984USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:02:29188,32190,30189,310,749 414USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:00:452,692,722,722,2617 621PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:02:21--12,950,7034 395USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:02:4642,8942,9042,900,14509 086USDNSQ42,84
NP I PoOFederal Signal9.7. 16:02:57111,64112,69112,171,0046 370USDNYQ111,05
NP I PoOFERRO9.7. 15:54:2936,9037,0037,00-0,806 912PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:03:0188,2088,4088,205,1344 926EURPAR83,90
NP I PoOFlowserve9.7. 16:02:5453,3853,4753,440,13208 494USDNYQ53,37
NP I PoOFLSmidth9.7. 16:02:44388,40388,80388,601,2050 941DKKCPH384,00
NP I PoOFluor9.7. 16:02:4451,4151,4851,350,3388 047USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:02:5323,7924,2524,020,633 152USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:03:0110,6310,7310,638,14219 867USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:00:3258,8558,9558,901,7369 603EURGER57,90
NP I PoOGeberit9.7. 16:02:32612,40612,80612,800,6614 986CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:02:41297,02297,32297,320,17203 474USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:02:5863,7063,8563,851,2755 162CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:02:5461,8562,1261,990,658 307USDNSQ61,51
NP I PoOGraco Inc9.7. 16:02:5488,2488,4988,360,2719 666USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:02:391 038,731 047,251 041,710,479 620USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:02:3893,3193,7893,551,1419 866USDNYQ92,65
NP I PoOGreenbrier9.7. 16:02:5255,6755,8755,68-0,4520 346USDNYQ55,93
NP I PoOGriffon9.7. 16:02:5477,6478,0077,821,4113 085USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:02:488,918,938,921,2528 918USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 16:02:55315,27316,02315,48-0,8624 674USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:01:121,461,461,462,24274 345EURGER1,43
NP I PoOHeijmans NV9.7. 16:00:4755,3555,4555,402,2137 443EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:02:2697,3697,3897,361,21651 150SEKSTO96,20
NP I PoOHexcel9.7. 16:02:3958,2558,3558,311,5843 620USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:01:15173,70174,00173,900,5226 717EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:02:35248,24249,62248,720,3615 132USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:01:2219,0021,2620,160,83245USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:01:155,665,685,671,50403 764GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:02:51183,64184,30184,350,8931 936USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:02:47259,38259,73259,720,6668 330USDNYQ257,90
NP I PoOIMI9.7. 16:02:4121,2221,2421,241,53294 139GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:02:4113,8614,0913,870,6224 264USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:57:3639,6039,9039,90-0,99535PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:00:2342,0642,1042,081,5494 826EURGER41,44
NP I PoOKardex9.7. 16:01:41283,00284,00283,50-0,533 306CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:02:5247,4847,5747,500,3540 674USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:05:0568,6568,7068,651,1023 340EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:02:0513,8613,9013,870,3760 808GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:02:5024,0124,0724,060,8818 436USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:00:032,022,032,02-1,222 982 255GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:57:566,866,886,862,54401 607EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:02:58--33,151,592 584USDPNK32,65
NP I PoOKon Philips9.7. 16:02:0120,5920,6120,60-0,05338 126EURAEX20,61
NP I PoOKone Corp9.7. 15:06:0854,8054,8254,80-0,1190 537EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,930,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 16:02:4144,3144,3944,27-0,07293 496USDNSQ44,34
NP I PoOKrones9.7. 15:55:00142,40142,80142,602,5917 541EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:01:4441,4541,5041,45-0,3653 182USDLIB41,60
NP I PoOLegrand9.7. 16:00:42113,95114,00114,001,15111 359EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:02:54598,93601,17600,641,1213 026USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:59:11--27,14-1,553 734USDPNK27,57
NP I PoOLindab AB9.7. 15:56:56207,00207,40207,001,4729 987SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:02:50145,33147,08145,850,509 880USDNYQ145,47
NP I PoOLISI9.7. 16:00:4938,1538,3038,250,799 315EURPAR37,95
NP I PoOLockheed Martin9.7. 16:02:47460,90461,60461,22-0,47124 816USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 15:53:103,693,703,700,5442 090PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,5521,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:02:02--205,080,3283USDPNK204,43
NP I PoOMasco9.7. 16:02:4166,2366,4166,321,17158 787USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:02:55168,62169,94169,400,6262 017USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:02:41147,98148,37148,180,0846 571USDNSQ148,06
NP I PoOMikron Holding9.7. 15:59:3716,4816,5016,50-0,364 688CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:01:1214,1614,2314,170,5090 704PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 15:49:13--418,601,13116USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:02:072,702,852,75-1,96113 583GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:02:1045,3045,3545,351,6836 417GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:02:085,695,705,700,0037 325PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:02:4390,0390,3090,18-0,8333 362USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:02:37383,20383,40383,400,7145 167EURGER380,70
NP I PoOMueller Ind9.7. 16:02:5584,1784,3784,271,2334 823USDNYQ83,25
NP I PoOMueller Water9.7. 16:02:3724,7924,8224,800,5324 683USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:02:48106,48107,65106,800,2528 852USDNYQ106,29
NP I PoONexans9.7. 16:02:16110,00110,20110,203,7744 380EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:02:5643,1343,1643,180,512 327 795SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:02:39526,50527,00526,501,8439 580DKKCPH517,00
NP I PoONN Inc9.7. 16:01:302,212,292,241,19811USDNSQ2,21
NP I PoONordex9.7. 16:02:3618,5318,5718,542,66304 370EURGER18,06
NP I PoONordson9.7. 16:02:55222,30222,96222,530,5113 130USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:02:47503,02504,41503,50-0,2252 347USDNYQ504,85
NP I PoOOHB9.7. 15:49:1577,6078,4077,402,111 955EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:02:37126,20126,70126,460,66212 693USDNYQ125,62
NP I PoOOutotec9.7. 15:07:1511,5111,5211,511,99581 968EURHEL11,29
NP I PoOOwens9.7. 16:02:46145,90146,40146,151,0948 709USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:02:4699,2499,3799,310,63102 073USDNSQ98,70
NP I PoOPalfinger9.7. 16:02:0137,7537,9037,854,4155 248EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:02:47708,77711,34709,810,4427 268USDNYQ706,92
NP I PoOPATENTUS9.7. 15:56:463,353,443,44-0,583 667PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 16:01:534,664,674,671,86163 640PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1517,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:02:5340,5141,0940,800,204 775USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:02:114,894,904,90-0,81278 273GBPLSE4,94
NP I PoOQuanta Services9.7. 16:02:55380,19381,70378,930,6036 404USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:02:350,180,180,18-5,305 711 065PLNWSE,19
NP I PoORAFAMET9.7. 16:02:4656,0057,0056,00-11,118 399PLNWSE63,00
NP I PoORational9.7. 15:59:50730,00731,00730,501,321 175EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:02:53150,93151,45151,131,1574 972USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:02:2226,6426,6626,664,63436 738EURPAR25,48
NP I PoORheinmetall9.7. 16:02:321 841,001 842,001 841,500,63222 249EURGER1 830,00
NP I PoORockwell Automat9.7. 16:02:45340,31341,09341,090,7238 037USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 15:59:10292,75293,30294,001,843 887DKKCPH288,70
NP I PoORolls Royce9.7. 16:02:409,839,839,841,773 545 929GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:02:34--13,501,47165 961USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:02:56486,85487,15487,150,132 053 594SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:02:40--25,52-0,295 055USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:02:34278,80278,90278,901,42191 610EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:02:41--81,540,638 387USDPNK81,03
NP I PoOSaint Gobain9.7. 16:02:23101,30101,35101,352,83335 324EURPAR98,56
NP I PoOSandvik9.7. 16:00:39228,50228,60228,602,14729 711SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:56:42--23,981,48176USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 15:58:40283,00284,00283,50-0,187 847CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:02:35228,25228,30228,301,90550 674EURPAR224,05
NP I PoOSiemens AG9.7. 16:02:26226,75226,85226,804,49831 868EURGER217,05
NP I PoOSIG9.7. 16:02:080,150,150,15-3,642 008 803GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:02:33164,02165,03164,571,6335 368USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:02:21220,80221,00220,901,47214 840SEKSTO217,70
NP I PoOSKF9.7. 16:02:57222,00223,00223,001,832 425SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:00:17--23,241,282 820USDPNK22,95
NP I PoOSmiths Group9.7. 16:01:2322,7422,7822,760,98162 616GBPLSE22,54
NP I PoOSonae9.7. 15:54:221,261,261,26-0,161 133 104EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:46:210,290,290,29-4,271 391 689GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:01:2362,0562,1562,101,0626 370GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:02:3739,9339,9739,923,01200 435USDNYQ38,75
NP I PoOStalexport9.7. 16:00:233,053,073,05-0,8144 214PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:02:37163,97166,77165,270,653 353USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:02:51229,42231,46230,441,6725 448USDNSQ227,02
NP I PoOSTRABAG9.7. 15:58:4279,0079,3079,000,0011 140EURVIE79,00
NP I PoOSulzer AG9.7. 16:01:16143,40143,60143,600,988 418CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:01:56--25,510,63194USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:58:300,390,390,395,384 327 192EURLIS,37
NP I PoOTeledyne Tech9.7. 16:02:50515,68517,42516,840,469 868USDNYQ515,05
NP I PoOTerex9.7. 16:02:4251,2351,3551,301,1129 103USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:02:4581,8281,9981,90-0,1591 454USDNYQ82,12
NP I PoOThales9.7. 16:02:10245,40245,50245,60-0,2483 942EURPAR246,20
NP I PoOTimken9.7. 16:02:1977,7778,0578,051,3049 990USDNYQ76,94
NP I PoOTitan Intl9.7. 16:02:1810,4110,4510,440,1917 111USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:02:0821,1921,4921,450,264 919USDNSQ21,34
NP I PoOTOYA9.7. 16:02:089,139,189,171,89488 900PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:54:432,172,192,17-1,1422 756PLNWSE2,19
NP I PoOTransDigm9.7. 16:02:481 519,411 530,021 524,88-0,4815 823USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:01:415,955,965,950,34153 686GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:02:15370,70371,00370,800,7165 188SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:02:5559,5859,8859,731,8564 417USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:02:1828,3428,4228,42-0,5623 086USDNYQ28,54
NP I PoOTriumph Group9.7. 16:02:5025,8725,8825,88-0,10151 356USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:02:4347,4047,7147,550,8541 304USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,1011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:02:45799,19803,04802,911,4624 336USDNYQ791,48
NP I PoOVallourec9.7. 16:02:0516,9216,9316,921,99225 824EURPAR16,59
NP I PoOValmont Indus9.7. 16:02:54342,00343,72342,140,0886 549USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:55:40--5,592,192 490USDPNK5,47
NP I PoOVicor Corp9.7. 16:02:3346,3347,0046,672,177 338USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:02:34126,70126,75126,751,40304 689EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:00:393,763,763,761,21202 212GBPLSE3,71
NP I PoOVolvo AB9.7. 15:57:03272,00272,20272,401,7934 663SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:00:3088,5088,7088,802,9023 502EURGER86,30
NP I PoOWabash National9.7. 16:02:3811,2611,3011,290,049 600USDNYQ11,28
NP I PoOWabtec9.7. 16:02:50211,76212,42212,100,1538 420USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:05:5419,8319,8419,830,0383 108EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 16:02:37460,66463,88462,310,6813 406USDNYQ459,07
NP I PoOWatts Water9.7. 16:02:47254,31256,43255,100,5448 044USDNYQ254,47
NP I PoOWeir Group9.7. 16:01:3325,5625,6025,581,03118 182GBPLSE25,32
NP I PoOWendel Invest9.7. 16:01:1390,4590,5590,600,227 406EURPAR90,40
NP I PoOWESCO Intl9.7. 16:02:37197,31198,27197,561,1672 099USDNYQ195,54
NP I PoOWielton9.7. 16:01:446,066,076,071,34139 483PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,60754,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:45:02--7,03-0,551 374USDPNK7,28
NP I PoOWoodward Govn9.7. 16:02:58249,21250,87249,700,0516 110USDNSQ249,85
NP I PoOXylem9.7. 16:03:00131,55131,74131,770,2756 774USDNYQ131,41
NP I PoOYIT9.7. 15:06:512,642,652,652,2463 935EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP