Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN8282,120,86
Msft-0,67
Nokia4,0014,0480,20
IBM1,87
Mercedes-Benz Group AG50,8550,87-1,34
PFE0,04
23.09.2025 1:19:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
Kinder Morgan (2KD.F, Frankfurt)
Závěr k 22.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,04 0,00 0,00 15 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kinder Morgan - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,26
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,52
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc23.9. 0:11:30A--23,15-1,73268 877USDNSQ23,68
NP I PoOAltaGas- ------CADTOR42,56
NP I PoOAminex22.9. 17:35:110,020,020,021,777 747 640GBPLSE,02
NP I PoOAnglo Pacific22.9. 17:35:190,780,780,781,16741 504GBPLSE,78
NP I PoOARC Resources- ------CADTOR24,77
NP I PoOBaytex Energy- ------CADTOR3,32
NP I PoOBogdanka22.9. 18:00:5623,8023,9023,952,3542 908PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou22.9. 17:35:070,110,110,11-6,09616 241GBPLSE,11
NP I PoOBP22.9. 17:35:164,244,254,250,9415 971 682GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,641,661,683,7031GBPLSE1,65
NP I PoOBP Preferred Stock22.9. 9:08:021,471,491,49-0,655 448GBPLSE1,48
NP I PoOCabot Oil23.9. 1:16:58A--23,19-0,779 792 379USDNYQ23,28
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-12,50500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR119,35
NP I PoOCapri Ener RG22.9. 17:35:092,142,152,143,137 917GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR43,58
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV22.9. 17:35:137,727,847,77-0,89145 245EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy22.9. 18:00:572,422,452,45-0,4142 447PLNWSE2,45
NP I PoOConocoPhillips23.9. 1:13:45A--92,050,105 798 271USDNYQ91,92
NP I PoOCVR Energy23.9. 1:19:17A--35,203,242 747 015USDNYQ34,26
NP I PoODaldrup & Soehne22.9. 16:35:3411,9012,2012,202,092 877EURGER12,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,00
NP I PoODevon Energy23.9. 0:38:15A--33,72-0,716 824 924USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 0:30:00A--12,36-1,121 284 057USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL14,88
NP I PoOEGPI Firecreek18.9. 23:20:00A--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy22.9. 17:03:120,000,000,0015,74186 519 054GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,85
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR68,36
NP I PoOEnergy Transfer LP23.9. 1:19:15A--17,16-0,9816 763 867USDNYQ17,30
NP I PoOENI- ------EURMIL14,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units23.9. 1:09:42A--31,51-1,014 179 211USDNYQ31,69
NP I PoOEnviTec Biogas22.9. 15:04:2719,3019,6519,25-0,77618EURGER19,50
NP I PoOEOG Resources23.9. 0:30:00A--115,41-0,512 930 020USDNYQ116,00
NP I PoOEQT23.9. 1:19:32A--50,001,598 402 030USDNYQ49,19
NP I PoOEquinor ASA- ------NOKOSL243,30
NP I PoOEsso S A F22.9. 17:35:2794,8598,2095,25-2,917 303EURPAR95,25
NP I PoOEuropa Oil & Gas22.9. 17:03:250,010,010,0113,6113 388 196GBPLSE,01
NP I PoOExmar NV Ord Shs22.9. 17:35:1910,7410,8810,88-0,554 167EURBRU10,88
NP I PoOExxon Mobil23.9. 1:13:38A--111,96-0,7115 601 961USDNYQ112,82
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg22.9. 17:35:129,179,309,22-9,073 496 880EURAEX9,22
NP I PoOGalp Energia22.9. 17:35:2215,5015,8315,700,00811 626EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,72
NP I PoOGlobal Partners Units23.9. 0:30:00A--49,280,0885 858USDNYQ49,24
NP I PoOGolar LNG22.9. 23:45:46A--40,152,431 520 710USDNSQ39,16
NP I PoOGold Oil22.9. 16:43:200,000,000,00-3,3657 023 295GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00A--7,61-7,42398 060USDPNK8,22
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 0:03:31A--7,782,4624 491USDNSQ6,91
NP I PoOGulf Keystone Pt Rg22.9. 17:35:201,992,001,9914,073 009 757GBPLSE1,99
NP I PoOHalliburton23.9. 1:17:55A--22,550,4413 441 334USDNYQ22,51
NP I PoOHarbour Ener Rg22.9. 17:35:152,102,102,10-0,101 454 853GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 1:07:54A--6,463,051 584 775USDNYQ6,22
NP I PoOHell Petrol22.9. 16:25:048,408,468,40-1,12171 107EURATH8,40
NP I PoOHelmerich23.9. 0:38:04A--21,003,412 341 989USDNYQ20,54
NP I PoOHunting22.9. 17:35:083,213,223,210,16344 169GBPLSE3,21
NP I PoOChariot Oil22.9. 17:40:340,020,020,0213,8915 653 185GBPLSE,02
NP I PoOChevron23.9. 1:18:45A--156,32-0,105 243 877USDNYQ156,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR126,62
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00A--17,972,0417 547USDPNK17,61
NP I PoOIofina22.9. 17:35:100,230,230,230,00168 701GBPLSE,23
NP I PoOKeyera- ------CADTOR45,33
NP I PoOKinder Morgan23.9. 1:16:02A--27,25-0,889 891 490USDNYQ27,42
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum22.9. 18:00:004,534,564,562,84531 203SEKSTO4,56
NP I PoOMarathon23.9. 0:36:27A--187,000,971 783 216USDNYQ185,46
NP I PoOMaurel Prom22.9. 17:35:254,884,904,903,03113 729EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr23.9. 0:30:00A--5,680,44631USDNYQ5,65
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00A--4,05-0,98115 642USDPNK4,09
NP I PoOMOL-A Rg19.9. 14:34:31--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 1:18:45A--50,18-0,581 244 265USDNYQ50,33
NP I PoOMurphy Oil23.9. 0:30:00A--27,092,071 846 085USDNYQ26,54
NP I PoOMV Oil Units23.9. 0:30:00A--6,09-0,9840 358USDNYQ6,15
NP I PoONeste Oil22.9. 17:00:0015,9815,9916,070,50876 402EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00A--9,460,6512 935USDPNK9,40
NP I PoONewpark Resource23.9. 0:30:00A--11,091,56554 547USDNYQ10,92
NP I PoONorsk Hydro ASA- ------NOKOSL66,24
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00A--6,720,5238 702USDPNK6,69
NP I PoONorth Europe Oil23.9. 0:30:00A--5,191,3724 761USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL454,00
NP I PoONth Amer Constr Rg- ------CADTOR18,63
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR8,53
NP I PoOOccidental23.9. 1:19:49A--45,76-0,749 757 760USDNYQ46,10
NP I PoOOceaneering Intl23.9. 0:30:00A--24,460,41616 522USDNYQ24,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 0:30:00A--5,791,22394 856USDNYQ5,72
NP I PoOOMV22.9. 15:01:16--1 097,000,00157CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00A--13,330,293 340USDPNK13,29
NP I PoOONICO22.9. 18:00:1912,5012,9012,90-0,77100PLNWSE12,90
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,10
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon22.9. 17:35:120,250,250,250,403 792 034GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI23.9. 1:15:34A--5,390,757 136 508USDNSQ5,35
NP I PoOPermian Basin Units23.9. 0:30:00A--17,991,1271 710USDNYQ17,79
NP I PoOPetrel Resources22.9. 9:46:430,010,010,0110,1126 422GBPLSE,01
NP I PoOPetro Matad22.9. 17:35:260,010,010,01-1,232 822 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,01
NP I PoOPhillips 6623.9. 0:37:20A--129,45-0,123 361 922USDNYQ129,72
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN22.9. 10:31:36--462,750,0032CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR78,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources23.9. 0:30:00A--34,931,252 487 678USDNYQ34,50
NP I PoORegal Petroleum22.9. 17:35:050,200,200,20-1,963 636GBPLSE,20
NP I PoOReliance Indu Depository Receipt22.9. 17:35:2261,8079,5062,80-1,4155 548USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00A--17,080,4726 256USDPNK17,00
NP I PoORex Stores23.9. 0:30:33A--31,00-0,03156 894USDNYQ30,53
NP I PoORl Dutch Shell Rg19.9. 9:00:18--730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl22.9. 17:35:210,740,740,74-4,402 674 973GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.9. 1:12:40A--4,520,441 477 490USDNYQ4,51
NP I PoOSabine Royalty Units23.9. 0:30:00A--77,881,5053 070USDNYQ76,73
NP I PoOSan Juan Basin Units23.9. 0:30:00A--5,770,17118 649USDNYQ5,76
NP I PoOSBM Offshore22.9. 17:35:2121,4621,8421,660,93237 126EURAEX21,66
NP I PoOSBO AG22.9. 17:50:0026,1026,2026,100,3833 607EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy22.9. 17:35:051,641,641,642,241 840 596GBPLSE1,64
NP I PoOSchlumberger23.9. 1:19:42A--33,90-1,4819 113 426USDNYQ34,43
NP I PoOSkotan22.9. 18:00:570,900,910,90-1,5319 302PLNWSE,90
NP I PoOSM Energy23.9. 0:30:00A--25,850,742 309 747USDNYQ25,66
NP I PoOSoco Intl22.9. 17:35:120,220,220,224,21183 815GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.9. 17:35:210,470,480,48-2,26591 644GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00A--20,140,19428USDPNK20,10
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR57,28
NP I PoOTarga Resources23.9. 1:16:36A--164,800,481 586 641USDNYQ164,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,67
NP I PoOTC Energy Rg- ------CADTOR72,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 0:30:00A--5,442,641 526 948USDNYQ5,30
NP I PoOTGS Nopec Geo- ------NOKOSL70,80
NP I PoOTotal SA22.9. 17:36:4751,7051,9251,730,313 307 968EURPAR51,57
NP I PoOTransocean23.9. 1:18:14A--3,402,1128 117 755USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil22.9. 17:35:090,100,110,11-1,503 045 702GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,23
NP I PoOValero Energy23.9. 1:18:05A--165,942,352 613 346USDNYQ162,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO22.9. 17:36:2610,8210,9010,89-2,59169 862EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units23.9. 0:30:00A--2,810,7285 623USDNYQ2,79
NP I PoOW&T Offshore23.9. 0:33:39A--1,781,141 030 907USDNYQ1,76
NP I PoOWilliams Cos23.9. 0:33:59A--60,160,084 791 958USDNYQ60,11
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc23.9. 0:30:00A--26,08-1,21806 699USDNYQ26,40
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP