Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,0681,10,75
Msft-2,55
Nokia3,7793,946-0,82
IBM0,55
Mercedes-Benz Group AG52,9853-0,36
PFE1,39
06.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.09.2025
Primeenergy Corp (NASDAQ Cons)
Závěr k 5.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
152,60 -0,81 -1,25 91 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primeenergy Corp - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc6.9. 2:00:00--22,890,57296 989USDNSQ22,89
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 17:25:460,020,020,021,322 165 846GBPLSE,02
NP I PoOAnglo Pacific5.9. 17:35:250,750,760,760,67728 248GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,60
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 18:01:4622,7022,9523,000,6617 231PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,39
NP I PoOBorders and Sou5.9. 17:35:150,110,110,11-6,191 901 386GBPLSE,11
NP I PoOBP5.9. 17:35:004,164,164,16-2,6422 314 983GBPLSE4,16
NP I PoOBP Preferred Stock4.9. 17:15:391,481,501,480,008 855GBPLSE1,49
NP I PoOBP Preferred Stock5.9. 15:56:401,661,681,66-2,0111 017GBPLSE1,67
NP I PoOCabot Oil6.9. 2:04:00--23,98-1,685 633 097USDNYQ23,98
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,13
NP I PoOCapri Ener RG5.9. 17:35:142,072,082,070,9854 708GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 17:35:267,608,007,68-2,04239 443EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy5.9. 18:01:462,742,802,80-0,36207 893PLNWSE2,80
NP I PoOConocoPhillips6.9. 2:04:00--92,95-2,948 510 324USDNYQ92,95
NP I PoOCVR Energy6.9. 2:04:00--31,431,492 094 450USDNYQ31,43
NP I PoODaldrup & Soehne5.9. 12:44:1713,1013,4013,30-2,21870EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy6.9. 2:04:00--34,76-2,308 729 180USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.9. 2:04:00--12,461,552 364 397USDNYQ12,46
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 17:27:020,000,000,00-8,3388 560 437GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,19
NP I PoOEnbridge CRP-D- ------CADTOR20,82
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP6.9. 2:04:00--17,39-1,4712 091 516USDNYQ17,39
NP I PoOENI- ------EURMIL14,63
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units6.9. 2:04:00--31,67-0,415 023 845USDNYQ31,67
NP I PoOEnviTec Biogas5.9. 17:36:0819,3519,6019,10-0,261 199EURGER19,10
NP I PoOEOG Resources6.9. 2:04:00--117,93-3,023 711 246USDNYQ121,60
NP I PoOEQT6.9. 2:04:00--51,60-0,394 959 682USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 17:35:2297,1597,5597,30-0,462 928EURPAR97,30
NP I PoOEuropa Oil & Gas5.9. 17:02:080,010,010,01-15,755 519 335GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 17:35:199,8010,009,90-0,802 076EURBRU9,90
NP I PoOExxon Mobil6.9. 2:04:00--109,23-2,8216 826 692USDNYQ109,23
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg5.9. 17:38:5011,10-11,10-1,94450 404EURAEX11,10
NP I PoOGalp Energia5.9. 17:35:2615,7115,8415,77-2,321 951 056EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units6.9. 2:04:00--51,47-1,42146 474USDNYQ51,47
NP I PoOGolar LNG6.9. 2:00:00--44,220,84889 491USDNSQ44,22
NP I PoOGold Oil5.9. 16:58:480,000,000,0019,1566 727 553GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 23:20:00--8,274,55211 333USDPNK8,27
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island6.9. 2:00:00--7,330,8347 151USDNSQ7,33
NP I PoOGulf Keystone Pt Rg5.9. 17:35:201,821,821,82-2,571 003 093GBPLSE1,82
NP I PoOHalliburton6.9. 2:04:00--22,10-1,6511 270 293USDNYQ22,10
NP I PoOHarbour Ener Rg5.9. 17:35:192,242,242,24-1,153 040 508GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol6.9. 2:04:00--6,35-3,791 335 639USDNYQ6,35
NP I PoOHell Petrol5.9. 16:25:018,268,288,281,60232 989EURATH8,28
NP I PoOHelmerich6.9. 2:04:00--20,20-2,931 403 705USDNYQ20,20
NP I PoOHunting5.9. 17:35:173,303,313,31-3,50479 835GBPLSE3,31
NP I PoOChariot Oil5.9. 17:35:130,020,020,025,739 265 980GBPLSE,02
NP I PoOChevron6.9. 2:04:00--153,66-2,5611 011 667USDNYQ153,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,90
NP I PoOInpex Hldg Unsp ADR5.9. 23:20:00--17,501,3335 586USDPNK17,27
NP I PoOIofina5.9. 17:04:180,250,260,25-0,6961 759GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan6.9. 2:04:00--26,59-0,4511 509 237USDNYQ26,59
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum5.9. 18:00:004,464,484,442,54342 340SEKSTO4,44
NP I PoOMarathon6.9. 2:04:00--180,280,731 696 279USDNYQ180,28
NP I PoOMaurel Prom5.9. 17:35:134,684,744,70-2,81142 735EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr6.9. 2:04:00--5,58-0,451 128USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 23:20:00--4,400,009 871USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.9. 2:04:00--50,51-0,591 323 560USDNYQ50,51
NP I PoOMurphy Oil6.9. 2:04:00--24,93-2,962 536 399USDNYQ24,93
NP I PoOMV Oil Units6.9. 2:04:00--5,98-0,1725 849USDNYQ5,98
NP I PoONeste Oil5.9. 17:00:0016,6816,6916,783,071 413 896EURHEL16,78
NP I PoONeste Oil Depository Receipt5.9. 23:20:00--9,763,0618 618USDPNK9,76
NP I PoONewpark Resource6.9. 2:04:01--10,50-1,22519 371USDNYQ10,50
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt5.9. 23:20:00--6,661,8350 568USDPNK6,66
NP I PoONorth Europe Oil6.9. 2:04:00--5,070,4085 641USDNYQ5,07
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental6.9. 2:04:00--45,91-1,509 840 623USDNYQ46,61
NP I PoOOceaneering Intl6.9. 2:04:00--24,06-2,51543 817USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.9. 2:04:00--5,51-4,17323 661USDNYQ5,51
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 23:20:00--13,46-1,213 980USDPNK13,46
NP I PoOONICO5.9. 18:01:0714,5014,8014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,91
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 17:35:190,290,290,290,524 144 913GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI6.9. 2:00:00--5,67-2,747 975 202USDNSQ5,67
NP I PoOPermian Basin Units6.9. 2:04:00--17,980,28157 335USDNYQ17,98
NP I PoOPetrel Resources5.9. 17:35:230,010,010,010,00580 000GBPLSE,01
NP I PoOPetro Matad5.9. 17:28:310,010,010,011,204 970 564GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 666.9. 2:04:00--131,55-0,021 828 616USDNYQ131,55
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40--468,500,00841CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR78,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources6.9. 2:04:00--34,70-0,692 998 652USDNYQ34,94
NP I PoORegal Petroleum5.9. 17:29:240,220,230,210,0046 748GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 17:35:2958,0074,7061,900,4959 453USDLIB61,90
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt5.9. 23:20:00--16,71-0,2433 517USDPNK16,71
NP I PoORex Stores6.9. 2:04:00--61,67-3,03178 538USDNYQ61,67
NP I PoORl Dutch Shell Rg5.9. 15:46:49--758,000,0075CZKPSE-KOBOS758,00
NP I PoORockhopper Expl5.9. 17:35:260,880,880,880,924 661 370GBPLSE,88
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.9. 2:04:00--4,73-1,462 204 528USDNYQ4,73
NP I PoOSabine Royalty Units6.9. 2:04:00--74,39-2,49105 699USDNYQ74,39
NP I PoOSan Juan Basin Units6.9. 2:04:00--5,780,00274 137USDNYQ5,78
NP I PoOSBM Offshore5.9. 17:37:3021,8222,0021,84-3,02245 060EURAEX21,84
NP I PoOSBO AG5.9. 17:50:0026,4526,6026,35-1,5053 243EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 17:35:001,751,761,76-2,12918 216GBPLSE1,79
NP I PoOSchlumberger6.9. 2:04:00--35,82-0,5313 436 534USDNYQ35,82
NP I PoOSkotan5.9. 18:01:460,900,920,92-1,087 451PLNWSE,92
NP I PoOSM Energy6.9. 2:04:00--26,92-4,571 801 796USDNYQ26,92
NP I PoOSoco Intl5.9. 17:35:170,220,220,22-2,22190 987GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 17:35:220,540,550,540,001 063 940GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 23:20:00--19,54-0,762 079USDPNK19,54
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,40
NP I PoOTarga Resources6.9. 2:04:00--162,35-2,521 636 791USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech6.9. 2:04:00--4,69-1,681 063 839USDNYQ4,69
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 17:38:5551,7851,9451,82-1,783 882 794EURPAR52,76
NP I PoOTransocean6.9. 2:04:00--3,07-0,9720 104 307USDNYQ3,07
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 17:35:140,110,110,117,2813 074 797GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,04
NP I PoOValero Energy6.9. 2:04:00--156,770,892 599 339USDNYQ156,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO5.9. 17:36:0610,2010,2810,240,3964 713EURGER10,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units6.9. 2:04:00--2,68-0,7439 009USDNYQ2,68
NP I PoOW&T Offshore6.9. 2:04:00--1,76-3,30934 325USDNYQ1,76
NP I PoOWilliams Cos6.9. 2:04:00--57,20-0,668 344 825USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,68
NP I PoOWorld Fuel Svc6.9. 2:04:00--26,62-0,603 300 862USDNYQ26,62
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP