Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB767767,50,46
PKN57,5957,61-5,40
Msft440,39440,572,23
Nokia3,80753,810,71
IBM217,42217,581,21
Mercedes-Benz Group AG59,1759,192,71
PFE29,9329,940,64
19.09.2024 15:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2024 23:20:00
US Energy (US Other OTC (Pink Sheets))
Závěr k 12.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 13 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:04:0120,5520,6520,602,492 538EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:30:512,712,732,715,4164 502USDNYQ2,59
NP I PoO3M19.9. 15:30:52134,92135,12135,171,4776 254USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:31:0183,7984,5383,791,5111 639USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:30:2835,7035,7435,725,06211 204EURAEX34,00
NP I PoOAaon Inc19.9. 15:30:3798,8099,9499,003,137 194USDNSQ96,93
NP I PoOAAR Corp19.9. 15:30:2169,6470,6270,131,5511 673USDNYQ68,89
NP I PoOABB Ltd19.9. 15:30:2148,7648,7748,772,591 074 212CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:30:04270,80276,31274,102,3121USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:30:44100,00100,70100,592,189 459USDNYQ98,24
NP I PoOAercap Hold19.9. 15:30:4296,4797,2596,772,8920 184USDNYQ94,14
NP I PoOAFC Energy19.9. 15:14:440,120,120,121,26866 613GBPLSE,12
NP I PoOAGCO19.9. 15:30:0695,0696,5995,591,779 299USDNYQ93,75
NP I PoOAir Lease19.9. 15:30:3644,9745,5545,612,388 528USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:30:36132,82132,84132,823,23408 703EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:30:24--36,913,0010 814USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:30:00184,04187,64186,352,50449USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:30:44477,80478,10477,903,04247 310SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1814,2614,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:30:2217,9117,9217,913,35387 410EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:30:02--1,932,121 728USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:30:0391,00104,6094,073,15804USDNSQ92,56
NP I PoOAmeresco19.9. 15:30:1837,1137,7537,493,697 485USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:30:53171,60173,00173,001,939 956USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 582,001 593,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:30:0268,2869,7969,092,481 163USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:23:3663,6563,7563,751,9253 408EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:30:4957,6257,6657,624,08225 049GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:30:33339,20339,40339,302,29356 561SEKSTO331,70
NP I PoOAstec Industries19.9. 15:30:5032,3033,4432,913,462 279USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:30:27185,80185,90185,853,421 554 166SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:30:30163,75163,85163,803,87936 224SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:30:02--16,204,65103USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,2011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:30:1080,8583,3682,583,021 301USDNYQ80,10
NP I PoOBAE Systems19.9. 15:30:4912,9612,9712,971,73714 414GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:30:20--68,862,321 215USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:30:494,364,364,361,58162 090GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:30:003,793,803,791,72377 489EURAEX3,73
NP I PoOBarnes Group19.9. 15:30:0339,4339,9939,933,031 766USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,0074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,3520,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:15:0910,8610,9610,86-2,3450 990EURGER11,12
NP I PoOBE Group19.9. 15:26:2750,8051,0051,003,244 125SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:30:3085,4489,1587,413,623 156USDNSQ85,38
NP I PoOBekaert19.9. 15:21:2636,8036,8636,821,3222 107EURBRU36,34
NP I PoOBelden CDT19.9. 15:30:50108,72109,43109,262,392 994USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:30:02--33,080,061USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:25:1247,1547,2547,152,2811 647EURGER46,10
NP I PoOBoeing19.9. 15:30:52156,31156,62156,720,87287 761USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:30:3032,6032,6232,610,03143 465EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:30:4774,0174,9474,480,961 414USDNYQ73,64
NP I PoOBrenntag19.9. 15:30:2265,6065,6665,582,9273 041EURGER63,70
NP I PoOBudimex19.9. 15:30:55601,00601,50601,501,4321 675PLNWSE593,50
NP I PoOBunzl19.9. 15:30:0036,3436,3636,36-0,87123 021GBPLSE36,68
NP I PoOBurckhardt19.9. 15:14:08589,00592,00591,001,72921CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:25:5428,4528,5028,453,0841 450EURPAR27,60
NP I PoOCaterpillar19.9. 15:30:54362,51363,63362,682,1464 177USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:30:071,981,991,991,95164 444GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:30:03366,26370,00369,213,55756USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:30:013,353,473,363,96879USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:27:221,041,041,041,461 905 126GBPLSE1,03
NP I PoOCummins19.9. 15:30:08304,32307,45304,551,30201USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:31:00316,94320,00318,471,402 821USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:30:02--12,651,9316USDPNK12,41
NP I PoODanaher Corp19.9. 15:30:43272,86275,11275,370,7131 271USDNYQ271,90
NP I PoODeceuninck19.9. 15:25:502,562,572,560,3962 763EURBRU2,55
NP I PoODeere & Co19.9. 15:30:54404,53406,60406,521,1519 110USDNYQ401,07
NP I PoODeutz19.9. 15:30:034,714,714,712,57140 916EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:30:2772,0273,4273,021,524 040USDNYQ71,68
NP I PoODover19.9. 15:30:53189,28190,10190,132,2328 584USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:30:0465,2966,8166,002,15754USDNYQ65,05
NP I PoODuerr19.9. 15:29:1420,6020,6620,642,9968 429EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:30:46193,36195,85193,422,462 137USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:31:00324,40326,00327,923,6961 373USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:22:581,061,081,081,4211 761PLNWSE1,06
NP I PoOEiffage19.9. 15:30:2294,2094,2494,240,5875 313EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:29:3432,1532,2032,151,7442 778PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:30:52415,00420,79417,902,929 442USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:30:46105,76106,25105,462,3572 455USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:30:01102,16104,05103,482,421 264USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:30:48125,18127,21126,872,73871USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:29:512,122,132,12-0,4758 148PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:30:04--13,250,15272USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 15:30:4771,6571,8871,771,8455 481USDNSQ70,47
NP I PoOFederal Signal19.9. 15:30:2389,9392,0091,442,834 136USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,2034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 14:57:2617,5217,6617,620,231 747EURPAR17,58
NP I PoOFlowserve19.9. 15:30:5047,4747,8847,931,8157 805USDNYQ46,86
NP I PoOFLSmidth19.9. 15:30:02348,20348,60348,403,32100 876DKKCPH337,20
NP I PoOFluor19.9. 15:30:5347,0047,2447,062,6615 959USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:30:0117,2222,6720,542,34286USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:30:509,909,919,980,5118 752USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:29:3343,4043,4443,423,1840 595EURGER42,08
NP I PoOGeberit19.9. 15:30:26560,80561,20561,002,7527 171CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:30:53304,11306,58304,840,6316 230USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:30:1865,0565,1065,053,5864 280CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:30:2172,7274,0073,351,932 086USDNSQ71,96
NP I PoOGraco Inc19.9. 15:30:3284,5585,5385,041,834 416USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:30:521 021,201 033,611 028,852,071 280USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:31:0078,4579,3578,902,023 412USDNYQ77,50
NP I PoOGreenbrier19.9. 15:31:0050,7251,1950,792,423 598USDNYQ50,09
NP I PoOGriffon19.9. 15:30:3369,3169,9969,992,952 790USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:30:1410,5410,7510,753,482 800USDNYQ10,33
NP I PoOHaulotte Group19.9. 14:35:042,902,952,952,083 056EURPAR2,89
NP I PoOHEICO Corp19.9. 15:30:55262,30263,37263,371,626 952USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:22:511,071,071,073,49276 741EURGER1,03
NP I PoOHeijmans NV19.9. 15:22:0524,3524,4524,353,6245 710EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:29:18103,30103,40103,403,73989 227SEKSTO99,68
NP I PoOHexcel19.9. 15:30:2760,5361,9661,222,124 071USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:29:24109,60109,80109,601,676 493EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:30:31269,50272,95271,931,112 094USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:30:0018,4918,8018,650,70146USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 15:30:003,763,773,760,80102 014GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:30:31207,00209,35208,861,623 247USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:30:53255,13257,00256,601,418 300USDNYQ252,97
NP I PoOIMI19.9. 15:30:0218,8918,9118,902,83430 315GBPLSE18,38
NP I PoOIMS19.9. 15:04:0815,3815,4415,384,0612 832EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:30:026,376,776,591,8515USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:21:2827,3227,3827,323,2527 820EURGER26,46
NP I PoOKardex19.9. 15:29:14274,00275,00275,005,364 202CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:30:5563,0163,3263,321,613 644USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:35:3365,5565,6065,604,5447 831EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:30:1016,3616,4016,381,3617 530GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:30:5626,2126,4426,222,213 661USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:29:071,441,441,440,841 220 080GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:24:005,115,135,113,3419 152EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:59:039,799,889,883,2429 126EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:30:04--26,330,77202USDPNK26,31
NP I PoOKon Philips19.9. 15:30:4028,0828,0928,091,23293 593EURAEX27,74
NP I PoOKone Corp19.9. 14:35:0749,1549,1849,12-2,02397 858EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:28:330,450,470,4617,95113 603PLNWSE,39
NP I PoOKratos Defense19.9. 15:30:4823,8824,0824,072,5253 774USDNSQ23,41
NP I PoOKrones19.9. 15:16:26130,40130,80130,603,0017 552EURGER126,80
NP I PoOKSB19.9. 15:03:05620,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:04:25566,00572,00568,002,531 017EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,3044,6044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:30:02104,65104,70104,652,25191 431EURPAR102,35
NP I PoOLena Lighting19.9. 14:39:163,283,323,320,61922PLNWSE3,30
NP I PoOLennox Intl19.9. 15:30:59616,43630,72624,494,075 396USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:24:44273,40274,00273,602,6328 064SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:30:08125,51129,00126,852,00547USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:30:54565,50567,96567,910,2913 230USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:13:1917,5817,6617,564,2819 336EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:30:06--166,233,70213USDPNK156,73
NP I PoOMasco19.9. 15:30:5082,9583,4083,171,488 681USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:30:54119,22120,92119,252,6322 225USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:30:48141,64143,00143,742,168 037USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:30:3012,3012,3612,32-2,38151 635PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:30:17--417,403,5419USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,461,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:26:3229,9030,0029,950,0015 325GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:18:484,604,614,60-0,4368 716PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:30:2482,9983,9183,451,822 891USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:29:21277,60277,70277,502,6626 605EURGER270,30
NP I PoOMueller Ind19.9. 15:30:5672,1772,9472,302,2613 807USDNYQ70,94
NP I PoOMueller Water19.9. 15:30:2520,9221,1521,052,337 484USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:30:0175,6177,5776,741,35188USDNYQ75,72
NP I PoONexans19.9. 15:27:06130,60130,80130,702,0357 912EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:30:1849,1449,1749,160,842 808 155SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:27:45661,00661,50660,501,85104 280DKKCPH648,50
NP I PoONN Inc19.9. 15:30:013,623,803,805,42989USDNSQ3,60
NP I PoONordex19.9. 15:28:2015,2115,2315,210,93199 901EURGER15,07
NP I PoONordson19.9. 15:30:19257,00262,72259,441,623 005USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:30:40522,00524,62523,650,214 989USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:31:01104,22105,48104,37-0,8243 068USDNYQ105,23
NP I PoOOutotec19.9. 14:34:389,069,079,073,78680 232EURHEL8,74
NP I PoOOwens19.9. 15:30:49176,45177,75177,362,9510 055USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:30:5298,4298,7698,592,5545 862USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:30:53615,22620,00621,952,129 374USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,393,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:17:502,752,762,77-2,67136 168PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:30:5630,2030,6430,592,141 951USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:30:204,614,624,622,53151 598GBPLSE4,50
NP I PoOQuanta Services19.9. 15:31:01280,23281,71280,833,5113 484USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:13:280,680,680,680,0085 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:30:08913,00914,50914,002,703 349EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:30:3827,0327,0527,043,84221 175EURPAR26,07
NP I PoORheinmetall19.9. 15:30:34495,40495,60495,402,91105 589EURGER481,30
NP I PoORockwell Automat19.9. 15:30:04267,69270,97267,691,882 047USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:21:313 055,003 065,003 055,003,042 747DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:31:003 074,003 078,003 078,002,9515 132DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:30:455,215,215,215,0418 702 939GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:30:50--6,905,34249 278USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:30:04231,60231,75231,704,531 037 300SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:30:02--11,445,44138USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:30:04208,80208,90208,903,98147 263EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:30:05--58,03-0,23179USDPNK55,96
NP I PoOSaint Gobain19.9. 15:30:4184,3884,4284,384,30726 873EURPAR80,94
NP I PoOSandvik19.9. 15:30:27219,20219,30219,203,841 192 447SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:30:03--21,44-0,1016USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:30:2311,8211,8811,801,7214 353EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:18:1320,9021,0021,004,4814 777EURGER20,10
NP I PoOSGL Carbon19.9. 15:15:505,495,505,491,8650 795EURGER5,39
NP I PoOSchindler19.9. 15:24:48234,50235,00235,000,007 530CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:30:26236,20236,25236,253,14210 689EURPAR229,20
NP I PoOSiemens AG19.9. 15:30:35169,96170,00169,982,59592 388EURGER165,72
NP I PoOSIG19.9. 15:28:070,200,200,20-1,69290 261GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:30:03188,97193,84192,052,221 132USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,90472,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:30:33203,90204,10203,903,501 074 407SEKSTO197,10
NP I PoOSKF19.9. 15:27:06203,50204,50204,003,5510 713SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:30:0418,1618,1818,171,74114 336GBPLSE17,86
NP I PoOSonae19.9. 15:19:250,950,950,95-0,731 049 067EURLIS,96
NP I PoOSpeedy Hire19.9. 14:52:520,360,370,37-0,14306 046GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:29:0174,7574,8574,803,6048 093GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:30:3533,2733,3533,221,0316 914USDNYQ32,93
NP I PoOStalexport19.9. 15:00:292,602,612,61-0,19281 130PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 15:30:07176,47180,88180,582,62518USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:30:58139,55139,95138,913,7419 464USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 15:29:34133,20133,80133,403,099 080CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:21:09428,85435,00433,261,5331USDNYQ426,75
NP I PoOTerex19.9. 15:30:5554,3154,5554,53-2,6765 459USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:30:5388,5489,1789,041,837 281USDNYQ87,49
NP I PoOThales19.9. 15:30:19148,35148,45148,402,4292 065EURPAR144,90
NP I PoOTimken19.9. 15:31:0082,3583,5082,592,422 280USDNYQ81,24
NP I PoOTitan Intl19.9. 15:30:028,558,648,632,272 416USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:30:2713,0013,9913,642,672 498USDNSQ13,48
NP I PoOTOYA19.9. 15:27:357,407,447,401,3729 316PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:30:561 386,561 409,131 400,631,961 493USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:30:439,589,599,581,1155 574GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:30:52408,60408,80408,803,5082 354SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:30:4570,0070,5670,553,357 771USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:30:3433,6034,2134,002,294 609USDNYQ33,20
NP I PoOTriumph Group19.9. 15:30:1413,3713,6113,653,265 019USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:30:5925,0025,5525,504,298 041USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:30:56794,73799,94794,733,1115 491USDNYQ773,29
NP I PoOVallourec19.9. 15:30:0014,2014,2214,202,79199 046EURPAR13,82
NP I PoOValmont Indus19.9. 15:30:50280,75286,04282,511,63725USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:30:17--8,10-0,121 895USDPNK8,10
NP I PoOVicor Corp19.9. 15:30:4736,6637,8837,283,933 646USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:30:22110,90110,95110,900,50394 399EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:28:003,333,343,333,103 211 750GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:30:38268,60269,00268,801,9733 468SEKSTO263,80
NP I PoOVossloh AG19.9. 15:19:4947,2047,4047,400,427 163EURGER47,20
NP I PoOWabash National19.9. 15:30:4120,0120,2020,061,855 588USDNYQ19,74
NP I PoOWabtec19.9. 15:30:54176,07177,26176,741,4010 025USDNYQ173,72
NP I PoOWacker Construct19.9. 15:19:0514,4614,5414,482,129 330EURGER14,18
NP I PoOWartsila19.9. 14:35:1519,6719,6819,684,30163 096EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:30:30495,19503,09498,472,233 889USDNYQ486,54
NP I PoOWatts Water19.9. 15:30:17202,10205,25204,542,401 082USDNYQ200,05
NP I PoOWeir Group19.9. 15:30:0321,5621,6021,603,55101 736GBPLSE20,86
NP I PoOWendel Invest19.9. 15:30:2091,9592,0592,002,288 660EURPAR89,95
NP I PoOWESCO Intl19.9. 15:30:51172,81174,99174,734,7520 390USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,20797,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 15:31:00164,85169,00166,502,061 176USDNSQ164,42
NP I PoOXylem19.9. 15:30:36135,80136,57136,492,2916 080USDNYQ132,86
NP I PoOYIT19.9. 14:34:092,612,612,612,1141 903EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:13:210,400,410,40-3,389 979PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP