Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ574,55750,52
KB910,59120,33
PKN98,898,84-1,31
Msft113,76115,20,00
Nokia4,7284,7340,21
IBM150,43151,180,00
Daimler AG53,953,91-1,52
PFE43,5844,090,00
26.9.2018 10:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 10:15:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
575,00 0,52 3,00 20 285 788
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.9. 22:15:05P67,0691,0186,660,00549 882USDNYQ86,66
NP I PoOUnitil26.9. 0:40:03P--51,04-0,8442 706USDNYQ51,04
NP I PoOPolska Grupa Energetyczna26.9. 10:10:589,519,539,530,42116 217PLNWSE9,49
NP I PoOAmer Elec Pwr26.9. 0:40:03P--69,81-1,172 529 792USDNYQ69,81
NP I PoOEDF26.9. 10:10:5215,5415,5415,54-0,35398 304EURPAR15,60
NP I PoOIberdrola SA- ------EURMCE6,32
NP I PoOEOS Russia26.9. 9:38:1017,5018,2017,55-2,77-SEKSTO18,05
NP I PoOAQUA25.9. 18:03:3614,9015,2015,00-0,66194PLNWSE15,00
NP I PoORFV Regionalis F26.9. 9:44:56184,00191,00190,000,00552HUFBUD190,00
NP I PoOE.ON Depository Receipt25.9. 23:19:59P--10,42-0,6272 733USDPNK10,42
NP I PoOSSE26.9. 10:10:2711,3011,3011,300,36191 386GBPLSE11,26
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW26.9. 10:08:5562,6062,7062,700,481 071CHFSWX62,40
NP I PoOPinnacle West26.9. 0:40:04P--78,18-1,50745 311USDNYQ78,18
NP I PoOElkop Energy25.9. 18:03:360,100,120,120,0041 500PLNWSE,12
NP I PoOBlack Hills Corp25.9. 22:15:05P--57,52-1,84263 446USDNYQ57,52
NP I PoOSempra Energy25.9. 22:15:05P88,00118,30112,470,002 476 330USDNYQ112,47
NP I PoOFortum Oyj26.9. 10:10:2022,2422,2522,25-0,13126 834EURHEL22,28
NP I PoOOneok Inc25.9. 22:15:05P60,0071,6868,430,003 232 683USDNYQ68,43
NP I PoOAllete Inc26.9. 0:40:04P--74,35-1,51168 065USDNYQ74,35
NP I PoOEnergie B Wurtt26.9. 9:02:2631,8032,2031,800,00200EURGER32,40
NP I PoOAvista25.9. 22:15:05P27,1450,9950,590,00356 934USDNYQ50,59
NP I PoOMDU Res Group25.9. 22:15:05P--25,73-0,58672 682USDNYQ25,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 9:00:111,131,141,130,00348EURPAR1,13
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR25.9. 23:19:59P--14,32-1,7296 048USDPNK14,32
NP I PoOEntergy25.9. 22:15:05P77,6186,7580,180,001 257 065USDNYQ80,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 9:52:377,457,597,450,6819 362PLNWSE7,40
NP I PoOPublic Srvce Ent26.9. 0:52:49P--51,21-1,611 746 712USDNYQ51,21
NP I PoOEl Paso Electric26.9. 0:40:04P--57,80-1,45250 441USDNYQ57,80
NP I PoOEVN26.9. 9:59:0317,1617,2017,180,948 110EURVIE17,02
NP I PoOConsol Edison25.9. 22:15:05P75,0785,0075,700,001 628 337USDNYQ75,70
NP I PoOAmeren25.9. 22:15:05P--63,02-1,161 719 612USDNYQ63,02
NP I PoOEmera- ------CADTOR40,08
NP I PoOELEC STRASBOURG26.9. 9:22:06114,50115,00114,50-1,29181EURPAR116,00
NP I PoOCal Water Svc25.9. 22:15:05P--41,65-0,24135 505USDNYQ41,65
NP I PoOSevern Trent26.9. 10:10:3518,2118,2218,210,0359 592GBPLSE18,21
NP I PoOFirstEnergy Corp25.9. 22:15:05P--36,38-1,304 207 847USDNYQ36,38
NP I PoOHK & China Gas Depository Receipt25.9. 23:19:59P--2,02-1,2360 322USDPNK2,02
NP I PoOAlliant Energy25.9. 22:15:05P38,5043,5642,240,00837 345USDNYQ42,24
NP I PoOExelon25.9. 22:15:05P40,6746,4042,580,005 618 560USDNYQ42,58
NP I PoOKogeneracja26.9. 9:15:1556,2058,0058,001,751PLNWSE57,00
NP I PoOUnited Utilities26.9. 10:10:196,826,826,82-0,12108 422GBPLSE6,83
NP I PoOSubrbn Propane Units26.9. 0:40:04P--23,35-0,64338 879USDNYQ23,35
NP I PoOMainova AG10.9. 16:05:24368,00510,00368,000,003EURFRA368,00
NP I PoOPNM Resources26.9. 0:40:04P--38,70-1,53223 174USDNYQ38,70
NP I PoOElia System Op26.9. 10:08:4054,9055,0054,90-0,361 304EURBRU55,10
NP I PoOPlambck Neu Enrg26.9. 10:03:302,832,842,84-0,5319 560EURGER2,85
NP I PoODuke Energy25.9. 22:15:05P71,8880,5078,810,004 748 971USDNYQ78,81
NP I PoOTAURON Pol Energ26.9. 10:10:211,851,861,860,54641 934PLNWSE1,85
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0312,5013,2013,10-0,76236USDLIB13,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,60
NP I PoOVeolia Environ26.9. 10:10:3917,1017,1117,10-0,09240 558EURPAR17,12
NP I PoOSouthwest Gas25.9. 22:15:05P--78,04-0,62161 902USDNYQ78,04
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.9. 22:15:05P0,0584,1084,100,0046 532USDNYQ84,10
NP I PoOHawaiian Elec26.9. 0:40:04P--34,98-0,85563 542USDNYQ34,98
NP I PoOPG E25.9. 22:15:05P42,8049,4445,840,004 808 739USDNYQ45,84
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water25.9. 22:15:05P55,18120,5058,860,00147 066USDNYQ58,86
NP I PoOSJW25.9. 22:15:05P--59,380,3476 299USDNYQ59,38
NP I PoOVerbund AG- -1 068,001 075,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie26.9. 9:02:2426,0026,2026,00-0,38124EURGER26,10
NP I PoOVectren25.9. 22:15:05P70,5671,9571,290,00256 742USDNYQ71,29
NP I PoOEszak-Magyar25.9. 17:20:0224 600,0025 200,0025 200,00-0,79230HUFBUD25 200,00
NP I PoOEdison Intl25.9. 22:15:05P65,7873,0066,970,001 681 588USDNYQ66,97
NP I PoONRG Energy25.9. 22:15:05P35,0037,1435,790,003 099 412USDNYQ35,79
NP I PoOPEP26.9. 10:00:1721,1021,6021,501,903 918PLNWSE21,10
NP I PoOConnecticut Wtr26.9. 2:00:00P61,6069,7468,890,0023 145USDNSQ68,89
NP I PoOBudapesti Elektr25.9. 17:20:0126 600,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group26.9. 10:09:497,037,037,03-0,2050 116GBPLSE7,04
NP I PoODominion Resourc25.9. 22:15:05P68,2170,3069,550,003 672 075USDNYQ69,55
NP I PoOOtter Tail26.9. 2:00:00P--47,65-0,5255 164USDNSQ47,65
NP I PoOOrmat Tech25.9. 22:15:05P54,4855,0254,340,00124 804USDNYQ54,34
NP I PoOSnam Rete Gas- ------EURMIL3,76
NP I PoOOGE Energy Corp25.9. 22:15:05P20,1236,1935,790,001 600 748USDNYQ35,79
NP I PoOIDACORP26.9. 0:40:04P--98,19-0,89279 829USDNYQ98,19
NP I PoOMGE Energy26.9. 2:00:00P--63,05-1,7160 516USDNSQ63,05
NP I PoOPPL25.9. 22:15:05P25,7431,0028,750,005 548 530USDNYQ28,75
NP I PoOSouthern25.9. 22:15:05P42,5044,0042,730,009 874 473USDNYQ42,73
NP I PoOSCANA Corp25.9. 22:15:05P34,0737,9035,250,001 691 615USDNYQ35,25
NP I PoODrax Grp26.9. 10:10:523,763,763,761,84139 298GBPLSE3,69
NP I PoOEnergia De Port26.9. 10:10:423,263,273,260,06167 313EURLIS3,26
NP I PoODTE Energy25.9. 22:15:05P99,17118,00107,490,00955 648USDNYQ107,49
NP I PoOTerna- ------EURMIL4,71
NP I PoOThe AES Corp25.9. 22:15:05P8,1314,0913,700,0010 257 851USDNYQ13,70
NP I PoOCompanhia Sp ADR25.9. 23:19:59P--12,61-11,45700USDPNK12,61
NP I PoOCdn Utilities- ------CADTOR31,00
NP I PoOFerrellgas Part Units25.9. 22:15:05P2,753,102,760,00210 144USDNYQ2,76
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy25.9. 22:15:05P160,00168,87166,850,001 811 639USDNYQ166,85
NP I PoOBurgenland Hldg25.9. 17:45:05-79,0079,005,336EURVIE79,00
NP I PoOAtel Holding26.9. 9:52:0977,4077,8077,90-0,51665CHFSWX78,30
NP I PoOYork Water26.9. 2:00:00P29,7033,0029,950,0018 422USDNSQ29,95
NP I PoOAmeriGas Part Units25.9. 22:15:05P39,0645,0039,470,00191 171USDNYQ39,47
NP I PoOFortum Unsp ADR21.9. 23:19:59P--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,36
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,69
NP I PoONatl Grid Rg26.9. 10:10:527,657,657,65-0,01651 666GBPLSE7,65
NP I PoOGenie Energy25.9. 22:15:05P5,206,505,370,0031 212USDNYQ5,37
NP I PoOS&R Biogas24.9. 15:12:530,120,150,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,55
NP I PoORWE15.8. 9:14:24540,00556,00560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 23:19:59P--24,900,858 819USDPNK24,90
NP I PoONorthwest Gas26.9. 0:40:03P--68,20-0,73238 992USDNYQ68,20
NP I PoOEnagas- ------EURMCE23,39
NP I PoOE.ON18.9. 10:53:40224,70231,70229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI26.9. 0:52:50P--54,34-0,60760 081USDNYQ54,34
NP I PoORWE Preferred Stock26.9. 9:50:5517,5017,5417,460,817 638EURGER17,32
NP I PoOCons Water Co26.9. 2:00:00P--14,20-1,7329 153USDNSQ14,20
NP I PoOAqua America25.9. 22:15:05P28,0637,9536,570,00313 202USDNYQ36,57
NP I PoOFortis- ------CADTOR42,02
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr25.9. 22:15:05P37,4039,1038,940,00200 472USDNYQ38,94
NP I PoOBedzin26.9. 9:00:0022,0023,5023,500,001PLNWSE23,50
NP I PoOMiddlesex Water26.9. 2:00:00P--47,79-1,7529 220USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 23:19:59P--5,360,56224 337USDPNK5,36
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:19:59P--4,810,10-USDPNK4,81
NP I PoOHera- ------EURMIL2,74
NP I PoOREN26.9. 10:07:092,422,422,420,0073 266EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59P--0,000,004 283USDPNK,00
NP I PoOPublic Power26.9. 10:10:481,421,431,420,0758 181EURATH1,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 23:19:59P--3,611,5546 775USDPNK3,61
NP I PoOSechilienne-Sid26.9. 10:01:5720,0020,1020,05-0,994 022EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units25.9. 22:15:05P--9,68-0,8224 116USDNYQ9,68
NP I PoOEngie26.9. 10:10:3312,3112,3212,310,49467 083EURPAR12,25
NP I PoOCenterPnt Energy25.9. 22:15:05P26,7627,5527,650,00100USDNYQ27,65
NP I PoONiSource25.9. 22:15:05P24,2526,3124,890,002 846 936USDNYQ24,89
NP I PoOCMS Energy25.9. 22:15:05P42,6150,7748,360,001 755 842USDNYQ48,36
NP I PoOPortland Gen Ele26.9. 0:40:04P--44,60-2,13481 581USDNYQ44,60
NP I PoOCentrica26.9. 10:11:001,481,481,480,371 349 463GBPLSE1,47
NP I PoOTESGAS26.9. 9:02:411,931,992,063,521PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis26.9. 10:08:4047,7647,8247,74-0,5419 526EURPAR48,00
NP I PoOČEZ26.9. 10:15:50574,50575,00575,000,5235 366CZKPSE-KOBOS572,00
NP I PoOENEA26.9. 10:07:588,068,108,09-0,4921 447PLNWSE8,13
NP I PoOAtmos Energy26.9. 0:40:04P--93,50-0,43399 506USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.9. 10:16:322 054,17-0,102 056,3125.9.2018
PX Indexvypsat26.9. 10:27:501 107,950,151 106,3425.9.2018
Warsaw SE WIG Indexvypsat26.9. 10:16:0059 146,040,0759 106,2925.9.2018
Zdroj: BCPP