Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ454454,80,33
KB976,1977-0,39
PKN131131,150,08
Msft77,3877,62-0,35
IBM146,51147,09-0,16
DCX68,6668,670,42
PFE35,9636,01-0,36
17.10.2017 13:23:12
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 13:21:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
454,80 0,33 1,50 92 412 733
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.10. 0:40:06P--85,210,221 123 427USDNYQ85,21
NP I PoOUnitil17.10. 0:40:06P--51,61-0,7161 796USDNYQ51,61
NP I PoOPolska Grupa Energetyczna17.10. 13:16:0113,1713,1913,19-0,30425 666PLNWSE13,23
NP I PoOAmer Elec Pwr17.10. 0:40:06P--73,12-0,051 464 747USDNYQ73,12
NP I PoOEDF17.10. 13:17:5910,9210,9310,931,16524 631EURPAR10,80
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia17.10. 12:42:5114,9515,0014,951,01-SEKSTO14,80
NP I PoOAQUA17.10. 11:52:4015,2215,5515,351,1910PLNWSE15,17
NP I PoORFV Regionalis F17.10. 11:47:09247,00249,00247,00-1,2024 096HUFBUD250,00
NP I PoOE.ON Depository Receipt16.10. 23:20:01P--11,76-0,6850 022USDPNK11,76
NP I PoOSSE17.10. 13:15:5813,7513,7613,75-0,22738 079GBPLSE13,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW17.10. 13:11:2858,9059,0058,950,177 292CHFSWX58,85
NP I PoOPinnacle West17.10. 0:40:06P--87,27-0,13689 515USDNYQ87,27
NP I PoOElkop Energy17.10. 12:07:270,090,110,10-9,0951 327PLNWSE,11
NP I PoOBlack Hills Corp17.10. 0:40:06P--67,690,03222 838USDNYQ67,69
NP I PoOSempra Energy17.10. 0:40:06P--114,46-0,36712 850USDNYQ114,46
NP I PoOFortum Oyj17.10. 13:17:5417,9017,9117,900,85827 390EURHEL17,75
NP I PoOOneok Inc17.10. 0:41:53P--56,25-0,391 632 962USDNYQ56,25
NP I PoOAllete Inc17.10. 0:40:06P--78,01-0,47191 740USDNYQ78,01
NP I PoOEnergie B Wurtt16.10. 12:45:2126,0027,0026,50-1,12600EURGER26,55
NP I PoOAvista17.10. 0:40:06P--52,01-0,42650 010USDNYQ52,01
NP I PoOMDU Res Group17.10. 0:40:06P--26,980,26344 562USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.10. 13:13:311,131,141,130,0014 296EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR16.10. 23:20:02P--16,95-0,9666 814USDPNK16,95
NP I PoOEntergy17.10. 0:40:06P--83,411,362 092 917USDNYQ83,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 12:44:2312,6212,6612,660,562 160PLNWSE12,59
NP I PoOPublic Srvce Ent17.10. 0:40:06P--48,60-0,082 683 698USDNYQ48,60
NP I PoOEl Paso Electric17.10. 0:40:06P--57,00-1,89363 069USDNYQ57,00
NP I PoOEVN17.10. 12:08:3513,0313,1013,03-0,3132 895EURVIE13,07
NP I PoOConsol Edison17.10. 0:40:06P--82,85-0,281 582 846USDNYQ82,85
NP I PoOAmeren17.10. 0:40:06P--60,640,381 575 079USDNYQ60,64
NP I PoOEmera- ------CADTOR48,33
NP I PoOXcel Energy17.10. 0:41:53P--48,49-0,253 291 967USDNYQ48,49
NP I PoOELEC STRASBOURG17.10. 9:42:55125,10125,25125,050,04110EURPAR125,00
NP I PoOCal Water Svc17.10. 0:40:06P--41,750,97118 094USDNYQ41,75
NP I PoOSevern Trent17.10. 13:17:3021,2121,2221,211,87243 305GBPLSE20,82
NP I PoOFirstEnergy Corp17.10. 13:12:25P32,0632,1132,200,44300USDNYQ32,06
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00P--1,89-1,31266 367USDPNK1,89
NP I PoOAlliant Energy17.10. 0:40:06P--43,120,161 061 618USDNYQ43,12
NP I PoOExelon17.10. 0:40:06P--39,671,108 556 000USDNYQ39,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.10. 0:40:06P--9,811,763 772 620USDNYQ9,81
NP I PoOKogeneracja17.10. 11:15:3975,9377,4977,000,65111PLNWSE76,50
NP I PoOUnited Utilities17.10. 13:16:528,468,478,471,87866 215GBPLSE8,31
NP I PoOSubrbn Propane Units17.10. 0:40:06P--26,580,95582 953USDNYQ26,58
NP I PoOMainova AG17.10. 11:16:36353,50365,00354,00-4,1820EURFRA354,00
NP I PoOPNM Resources17.10. 0:40:06P--40,95-0,97570 177USDNYQ40,95
NP I PoOElia System Op17.10. 13:01:4749,8549,9149,85-0,069 342EURBRU49,88
NP I PoOPlambck Neu Enrg17.10. 13:11:572,642,642,640,049 442EURGER2,64
NP I PoODuke Energy17.10. 0:40:06P--87,130,391 728 720USDNYQ87,13
NP I PoOTAURON Pol Energ17.10. 13:18:313,473,483,48-0,851 079 750PLNWSE3,51
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,3521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ17.10. 13:16:0020,0720,0820,070,30480 874EURPAR20,01
NP I PoOSouthwest Gas17.10. 0:40:06P--79,26-0,79158 095USDNYQ79,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.10. 0:40:06P--80,45-0,8031 953USDNYQ80,45
NP I PoOHawaiian Elec17.10. 0:40:06P--34,670,99512 559USDNYQ34,67
NP I PoOPG E17.10. 13:10:25P53,2553,3853,41-0,04367USDNYQ53,43
NP I PoOKSK Power Ventur16.10. 13:28:390,380,400,40-5,9510 000GBPLSE,39
NP I PoOPoweo17.10. 13:18:1741,9241,9741,921,6233 661EURPAR41,25
NP I PoOAm States Water17.10. 0:40:06P--53,521,34124 470USDNYQ53,52
NP I PoOSJW17.10. 0:40:06P--62,783,1078 155USDNYQ62,78
NP I PoOMVV Energie17.10. 12:00:3223,4123,6023,420,04723EURGER23,41
NP I PoOVectren17.10. 0:40:06P--66,780,23476 194USDNYQ66,78
NP I PoOEszak-Magyar17.10. 11:42:3922 750,0022 890,0022 800,00-0,4187HUFBUD22 895,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl17.10. 0:40:06P--77,64-0,451 698 111USDNYQ77,64
NP I PoONRG Energy17.10. 13:00:00P26,5826,6826,850,86415USDNYQ26,62
NP I PoOPEP17.10. 13:08:5913,6513,8413,65-0,154 842PLNWSE13,67
NP I PoOConnecticut Wtr17.10. 2:10:00P54,4566,5162,770,0031 648USDNSQ62,77
NP I PoOBudapesti Elektr17.10. 12:36:1025 215,0025 465,0025 425,000,49314HUFBUD25 300,00
NP I PoOMeinl Internatio16.10. 17:45:050,000,000,000,00175 250EURVIE,00
NP I PoOPennon Group17.10. 13:14:457,917,917,910,89212 131GBPLSE7,84
NP I PoOCalpine17.10. 0:40:06P--14,841,168 943 177USDNYQ14,84
NP I PoODominion Resourc17.10. 0:40:06P--79,030,522 365 484USDNYQ79,03
NP I PoOOtter Tail17.10. 2:10:00P40,1051,0045,100,0085 593USDNSQ45,10
NP I PoOOrmat Tech17.10. 0:40:06P--63,230,93174 509USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOOGE Energy Corp17.10. 0:40:06P--36,72-0,27476 431USDNYQ36,72
NP I PoOIDACORP17.10. 0:40:06P--90,18-0,18170 350USDNYQ90,18
NP I PoOMGE Energy17.10. 2:10:00P28,6068,5067,050,0038 955USDNSQ67,05
NP I PoOPPL17.10. 0:40:06P--37,40-0,433 628 173USDNYQ37,40
NP I PoOSouthern17.10. 0:40:06P--51,140,394 364 970USDNYQ51,14
NP I PoOSCANA Corp17.10. 0:40:06P--49,17-1,361 289 283USDNYQ49,17
NP I PoODrax Grp17.10. 13:18:212,912,912,910,31127 257GBPLSE2,90
NP I PoOEnergia De Port17.10. 13:17:242,982,982,98-0,631 729 196EURLIS3,00
NP I PoODTE Energy17.10. 0:40:06P--109,63-0,24923 152USDNYQ109,63
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp17.10. 0:40:06P--11,270,182 560 953USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units17.10. 0:40:06P--4,95-0,20269 494USDNYQ4,95
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON17.10. 13:18:5610,0710,0710,071,252 813 629EURGER9,94
NP I PoONextEra Energy17.10. 0:40:06P--151,520,641 349 063USDNYQ151,52
NP I PoOBurgenland Hldg16.10. 17:45:05-70,0070,000,0170EURVIE70,00
NP I PoOAtel Holding17.10. 13:11:4567,6067,7067,70-0,445 440CHFSWX68,00
NP I PoOYork Water17.10. 2:10:00P35,8040,0036,800,0018 724USDNSQ36,80
NP I PoOAmeriGas Part Units17.10. 0:40:06P--44,75-0,47101 453USDNYQ44,75
NP I PoOFortum Unsp ADR16.10. 23:20:01P--4,09-1,591 090USDPNK4,09
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy17.10. 0:40:06P--52,130,13456 683USDNYQ52,13
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,05
NP I PoONatl Grid Rg17.10. 13:18:099,269,269,261,092 583 856GBPLSE9,16
NP I PoOGenie Energy17.10. 0:40:06P--6,350,0043 480USDNYQ6,35
NP I PoOS&R Biogas16.10. 10:20:070,080,110,084,051 000EURFRA,08
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,283,403,202,50780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt16.10. 23:20:02P--24,790,065 081USDPNK24,79
NP I PoONorthwest Gas17.10. 0:40:06P--65,50-0,0873 136USDNYQ65,50
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI17.10. 0:40:06P--47,32-0,17378 685USDNYQ47,32
NP I PoORWE Preferred Stock17.10. 13:18:1916,0016,0316,011,30223 020EURGER15,80
NP I PoOCons Water Co17.10. 2:10:00P9,6530,0012,950,0026 951USDNSQ12,95
NP I PoOAqua America17.10. 0:40:06P--34,900,26375 392USDNYQ34,90
NP I PoOFortis- ------CADTOR46,14
NP I PoOVerbund Sp ADR12.10. 23:20:00P--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr17.10. 0:40:06P--43,631,07211 489USDNYQ43,63
NP I PoOBedzin17.10. 13:05:2323,9024,4524,450,00309PLNWSE24,45
NP I PoOMiddlesex Water17.10. 2:10:00P34,6945,0044,690,0044 771USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 23:20:02P--6,06-0,3386 713USDPNK6,06
NP I PoOTokyo Elec Power Depository Receipt16.10. 15:53:06P--4,24-1,5210USDPNK4,31
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG17.10. 13:07:2420,4020,4320,430,5416 704EURVIE20,32
NP I PoOREN17.10. 13:17:482,642,652,65-1,31801 828EURLIS2,68
NP I PoOPublic Power17.10. 13:16:271,982,001,98-1,0031 411EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:01P--2,51-0,4015 496USDPNK2,51
NP I PoOSechilienne-Sid17.10. 13:00:0919,7419,7519,740,0021 487EURPAR19,74
NP I PoORWE17.10. 13:18:3221,2021,2221,210,881 143 826EURGER21,02
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units17.10. 0:40:06P--11,180,6338 327USDNYQ11,18
NP I PoOEngie17.10. 13:18:5214,3414,3514,340,211 299 576EURPAR14,31
NP I PoOCenterPnt Energy17.10. 0:40:06P--29,460,342 816 525USDNYQ29,46
NP I PoONiSource17.10. 0:40:06P--26,37-0,862 088 375USDNYQ26,37
NP I PoOCMS Energy17.10. 0:40:06P--47,41-0,271 138 437USDNYQ47,41
NP I PoOPortland Gen Ele17.10. 0:40:06P--44,77-3,201 362 232USDNYQ44,77
NP I PoOCentrica17.10. 13:12:141,721,721,72-0,587 257 543GBPLSE1,73
NP I PoOTESGAS17.10. 12:50:412,903,003,000,002 498PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,63
NP I PoORubis17.10. 13:17:0953,8253,8753,86-0,1131 235EURPAR53,92
NP I PoOČEZ17.10. 13:21:43454,00454,80454,800,33203 737CZKPSE-KOBOS453,30
NP I PoOGt Plains Energy17.10. 0:40:06P--31,870,251 214 211USDNYQ31,87
NP I PoOENEA17.10. 13:15:4014,0914,1014,10-0,07618 914PLNWSE14,11
NP I PoOAtmos Energy17.10. 0:40:06P--86,25-0,05301 935USDNYQ86,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.10. 13:24:552 248,62-0,292 255,0916.10.2017
PX Indexvypsat17.10. 13:39:331 056,380,341 052,7516.10.2017
Warsaw SE WIG Indexvypsat17.10. 13:24:0165 188,26-0,3865 435,7216.10.2017
Zdroj: BCPP