Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN-0,42
Msft85,8585,861,36
IBM152,46152,49-0,99
DCX70,6170,62-0,38
PFE36,9736,981,43
15.12.2017 16:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 16:49:4691,1991,2991,271,02530 304USDNYQ90,35
NP I PoOUnitil15.12. 16:49:1147,9648,0747,970,8856 489USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 16:50:00--12,090,331 934 370PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 16:50:4576,5276,5376,540,331 442 046USDNYQ76,29
NP I PoOEDF15.12. 16:50:3410,4710,4710,47-0,101 735 756EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,2013,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 16:50:57221,00225,00222,00-2,6377 360HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 16:49:07--10,981,3411 617USDPNK10,84
NP I PoOSSE15.12. 16:50:2313,1213,1313,13-0,832 549 045GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 16:49:4258,6558,7558,750,7726 186CHFSWX58,30
NP I PoOPinnacle West15.12. 16:50:3989,4389,5089,440,53287 637USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 16:50:4659,7359,7959,760,49272 428USDNYQ59,47
NP I PoOSempra Energy15.12. 16:50:14116,60116,70116,690,79744 244USDNYQ115,78
NP I PoOFortum Oyj15.12. 16:50:3717,1517,1717,161,301 249 549EURHEL16,94
NP I PoOOneok Inc15.12. 16:50:1352,4052,4352,42-0,61868 027USDNYQ52,74
NP I PoOAllete Inc15.12. 16:48:0077,1977,2777,230,61111 590USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 16:27:0228,4029,1229,124,541 028EURGER28,18
NP I PoOAvista15.12. 16:50:1451,5451,5551,540,23238 982USDNYQ51,42
NP I PoOMDU Res Group15.12. 16:50:1627,0827,0927,091,23336 041USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 16:42:051,131,141,130,0028 995EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 16:49:37--16,98-0,0912 767USDPNK16,99
NP I PoOEntergy15.12. 16:49:4483,6983,7283,711,27751 576USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 16:41:1915,1815,1515,200,0725 519PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 16:50:4552,1752,1852,160,421 754 028USDNYQ51,94
NP I PoOEl Paso Electric15.12. 16:50:4758,2558,3558,350,5291 512USDNYQ58,05
NP I PoOEVN15.12. 16:48:3614,7814,8014,790,2437 097EURVIE14,75
NP I PoOConsol Edison15.12. 16:50:4588,0288,0488,010,48868 016USDNYQ87,59
NP I PoOAmeren15.12. 16:50:4561,1261,1561,120,48688 114USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 16:50:4550,6150,6250,610,441 512 014USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,53125,09123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 16:49:3342,7042,8042,750,94115 972USDNYQ42,35
NP I PoOSevern Trent15.12. 16:50:3420,8420,8520,84-1,70379 277GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 16:50:4532,0832,0932,09-0,091 530 782USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt14.12. 23:20:00--1,99-0,13104 639USDPNK1,99
NP I PoOAlliant Energy15.12. 16:50:4544,2344,2444,230,64649 172USDNYQ43,95
NP I PoOExelon15.12. 16:49:4740,7340,7440,74-0,182 826 434USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 16:50:5011,0211,0311,02-2,56712 692USDNYQ11,00
NP I PoOKogeneracja15.12. 16:49:3787,9085,0087,903,413 776PLNWSE85,00
NP I PoOUnited Utilities15.12. 16:46:228,108,108,10-1,701 181 725GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 16:50:3923,6023,6323,610,2561 230USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 16:50:4643,8543,9043,881,21331 875USDNYQ43,35
NP I PoOElia System Op15.12. 16:45:4448,1448,2048,170,0714 280EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 16:44:322,902,902,900,87140 961EURGER2,88
NP I PoODuke Energy15.12. 16:49:4787,8387,8487,86-0,581 711 671USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 16:50:00--3,10-0,322 905 549PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0320,9019,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 16:50:5220,8220,8220,82-0,141 072 591EURPAR20,85
NP I PoOSouthwest Gas15.12. 16:50:4680,0480,2380,040,81140 850USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 16:46:4380,5580,8580,901,1931 680USDNYQ79,95
NP I PoOHawaiian Elec15.12. 16:49:5336,9636,9936,990,76190 098USDNYQ36,71
NP I PoOPG E15.12. 16:50:4553,1953,2253,190,891 577 151USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 16:50:1236,8736,9536,870,1615 416EURPAR36,81
NP I PoOAm States Water15.12. 16:49:3555,8155,8955,871,6495 817USDNYQ54,97
NP I PoOSJW15.12. 16:50:1564,0664,2664,221,9435 450USDNYQ63,00
NP I PoOMVV Energie15.12. 16:22:4224,4424,7424,750,591 524EURGER24,60
NP I PoOVectren15.12. 16:49:2667,8467,9567,911,34143 838USDNYQ67,01
NP I PoOEszak-Magyar15.12. 16:22:2322 600,0022 840,0022 795,001,7641HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 16:49:3669,9669,9969,960,971 278 301USDNYQ69,29
NP I PoONRG Energy15.12. 16:50:2127,8427,8527,850,60842 858USDNYQ27,68
NP I PoOPEP15.12. 16:45:5212,1012,1412,140,083 577PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 16:27:3461,2161,6261,330,9325 845USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 16:41:5824 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 16:50:487,867,867,861,091 269 973GBPLSE7,73
NP I PoOCalpine15.12. 16:50:1715,1015,1115,100,07818 854USDNYQ15,09
NP I PoODominion Resourc15.12. 16:50:4584,2584,2684,26-0,142 067 464USDNYQ84,38
NP I PoOOtter Tail15.12. 16:49:5045,2045,3045,200,6775 995USDNSQ44,90
NP I PoOOrmat Tech15.12. 16:44:2861,7461,8561,760,5079 969USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 16:50:3834,0534,0734,070,65331 648USDNYQ33,85
NP I PoOIDACORP15.12. 16:50:4595,2195,4095,270,77169 700USDNYQ94,54
NP I PoOMGE Energy15.12. 16:47:2063,2563,4563,451,6069 661USDNSQ62,45
NP I PoOPPL15.12. 16:50:4533,7333,7433,72-0,242 506 999USDNYQ33,80
NP I PoOSouthern15.12. 16:50:4651,7351,7451,730,413 069 013USDNYQ51,52
NP I PoOSCANA Corp15.12. 16:50:4544,5744,5944,574,181 067 110USDNYQ42,78
NP I PoODrax Grp15.12. 16:45:112,722,722,72-1,34319 511GBPLSE2,65
NP I PoOEnergia De Port15.12. 16:50:352,902,902,900,173 536 154EURLIS2,90
NP I PoODTE Energy15.12. 16:50:45113,29113,35113,26-0,32475 295USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 16:50:4210,7210,7310,730,942 402 537USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 16:50:064,214,224,22-0,04130 604USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON15.12. 16:50:519,329,329,321,4516 231 688EURGER9,18
NP I PoONextEra Energy15.12. 16:50:45157,82157,98157,93-0,691 200 433USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 16:50:2164,3064,6064,452,1415 855CHFSWX63,10
NP I PoOYork Water15.12. 16:39:1634,3034,4034,401,1825 100USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 16:50:2445,1545,1845,170,1131 769USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 16:49:5555,3955,4255,390,73247 826USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 16:50:438,668,668,66-2,104 332 451GBPLSE8,62
NP I PoOGenie Energy15.12. 16:48:154,464,494,490,0047 592USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 16:15:03--19,89-1,972 513USDPNK20,29
NP I PoONorthwest Gas15.12. 16:49:4364,4064,5064,440,6058 608USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 16:50:4648,0348,0448,011,48351 796USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 16:49:4213,8713,8913,89-2,15310 506EURGER14,19
NP I PoOCons Water Co15.12. 16:45:4012,5012,6512,550,4031 455USDNSQ12,50
NP I PoOAqua America15.12. 16:49:0838,0538,0738,051,33314 001USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 16:50:3744,7644,7944,78-0,4971 765USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0125,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 16:48:2641,4641,6841,671,9830 090USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 16:49:51--6,23-0,286 730USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 16:50:3319,6019,6319,60-0,83215 033EURVIE19,77
NP I PoOREN15.12. 16:49:162,432,432,431,211 178 091EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 16:41:30--2,430,527 242USDPNK2,42
NP I PoOSechilienne-Sid15.12. 16:50:2819,5019,5619,530,7211 458EURPAR19,39
NP I PoORWE15.12. 16:50:5316,8316,8416,84-2,5215 237 769EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 16:45:1310,4810,5110,51-0,3810 477USDNYQ10,55
NP I PoOEngie15.12. 16:50:5214,4614,4614,46-0,104 625 285EURPAR14,47
NP I PoOCenterPnt Energy15.12. 16:50:4528,8028,8028,800,631 463 902USDNYQ28,62
NP I PoONiSource15.12. 16:50:4526,5326,5426,520,15981 620USDNYQ26,48
NP I PoOCMS Energy15.12. 16:50:4849,2249,2349,220,31813 141USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 16:50:4547,6147,6447,630,57222 486USDNYQ47,36
NP I PoOCentrica15.12. 16:50:461,381,381,38-4,9710 070 734GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 16:49:3058,3558,3758,34-0,4174 558EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy15.12. 16:50:4933,6833,6933,670,78413 869USDNYQ33,41
NP I PoOENEA15.12. 16:49:42--11,670,09434 879PLNWSE11,66
NP I PoOAtmos Energy15.12. 16:50:4290,0990,1490,090,75214 267USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 16:56:182 181,23-0,542 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 065,4214.12.2017
Warsaw SE WIG Indexvypsat15.12. 16:56:0162 506,91-0,6562 916,3914.12.2017
Zdroj: BCPP