Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB10271028-0,10
PKN82,9882,99-2,36
Msft513513,070,43
Nokia3,6753,679-1,94
IBM260,8261,080,13
Mercedes-Benz Group AG55,0555,071,81
PFE24,9524,96-1,58
25.07.2025 15:01:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Goldman Sachs Dep-D (NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,49 -0,14 -0,03 55 754
Premarket25.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,46 22,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Dep-D - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 11:17:48-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 11:17:481,209,501,600,00-EURBRA1,60
NP I PoO3I Group25.7. 14:55:2241,6941,7141,71-2,19431 125GBPLSE42,64
NP I PoOABC Arbitrage25.7. 14:22:486,106,126,100,3315 440EURPAR6,08
NP I PoOAberdeen Equity Income Trust PLC25.7. 14:51:303,683,723,720,2624 438GBPLSE3,72
NP I PoOAckermans25.7. 14:48:43210,40210,80210,40-0,855 861EURBRU212,20
NP I PoOAffil Manager Gp25.7. 2:04:00P175,00217,28211,170,00115 506USDNYQ211,17
NP I PoOAgeas SA25.7. 14:55:0458,4058,4558,40-0,4354 740EURBRU58,65
NP I PoOAgeas SA Depository Receipt24.7. 23:20:00P--69,490,17947USDPNK69,49
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.7. 14:40:48P41,7543,9742,890,2829USDNYQ42,77
NP I PoOAmerican Express25.7. 14:56:57P308,44311,70308,980,241 343USDNYQ308,25
NP I PoOAmeriprise Fin25.7. 14:54:43P513,70518,18517,00-0,02298USDNYQ517,10
NP I PoOAshmore Group25.7. 14:46:521,791,801,80-1,73246 314GBPLSE1,83
NP I PoOBaader WP Hdlsbk25.7. 10:57:315,005,155,050,009 610EURGER5,05
NP I PoOBank of America25.7. 14:56:14P48,3548,3848,38-0,0261 952USDNYQ48,39
NP I PoOBank of NY Melln25.7. 14:18:28P99,2699,9599,94-0,03716USDNYQ99,97
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.7. 18:38:210,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl25.7. 14:56:17P211,76212,29212,290,456 888USDNYQ211,33
NP I PoOCapital Partner23.7. 18:00:500,170,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,840,843,098 570EURGER,81
NP I PoOCitigroup25.7. 14:56:54P95,4595,4895,570,1925 272USDNYQ95,39
NP I PoOCME25.7. 14:45:42P275,60278,20277,990,2956USDNSQ277,18
NP I PoOCohen & Steers25.7. 13:09:43P30,52122,0476,280,001USDNYQ76,28
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,94
NP I PoODeutsche Bank25.7. 13:05:59693,80697,80696,40-1,82450CZKPSE-KOBOS709,30
NP I PoODeutsche Borse25.7. 14:56:16255,00255,10255,10-1,54267 344EURGER259,10
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N25.7. 14:49:0224,5524,7024,60-0,408 335EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.7. 14:40:380,640,650,64-2,155 160PLNWSE,65
NP I PoOEurazeo25.7. 14:55:4955,2055,2555,30-0,72115 470EURPAR55,70
NP I PoOEURO-TAX.PL25.7. 14:06:142,282,302,32-1,69100PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner25.7. 14:18:08P225,00307,99301,490,3238 662USDNYQ300,52
NP I PoOEzcorp Inc25.7. 13:34:48P13,5013,6313,500,00200USDNSQ13,50
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.7. 13:10:09P35,5149,9948,840,001USDNYQ48,84
NP I PoOFin Tradition25.7. 14:10:24235,00237,00235,00-0,84286CHFSWX237,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,30-0,461 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.7. 14:55:13P24,7224,9924,810,36358 726USDNYQ24,72
NP I PoOGAM Holding25.7. 14:39:350,100,110,100,008 683CHFSWX,10
NP I PoOGBL25.7. 14:50:0275,9075,9575,95-0,0715 760EURBRU76,00
NP I PoOGIMV25.7. 14:48:1843,0043,1043,00-0,819 892EURBRU43,35
NP I PoOGladstone Invtmt25.7. 14:43:35P14,0014,2014,110,35116USDNSQ14,06
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs25.7. 14:49:22P719,50724,98721,980,39476USDNYQ719,18
NP I PoOGolub Capital25.7. 14:02:55P15,3315,4215,420,39101USDNSQ15,36
NP I PoOGPW25.7. 14:54:1953,2053,3053,203,3082 411PLNWSE51,50
NP I PoOGreen Dot Corpor25.7. 2:04:00P10,2610,6110,260,00535 099USDNYQ10,26
NP I PoOHCI Capital N25.7. 13:17:177,007,087,060,86239EURGER7,06
NP I PoOHercules Tech25.7. 14:26:54P19,4319,6219,600,871 375USDNYQ19,43
NP I PoOHypoport25.7. 14:56:21193,20194,20193,60-1,632 085EURGER196,80
NP I PoOICG25.7. 14:55:3621,2821,3221,30-0,8465 629GBPLSE21,48
NP I PoOIndustrivarden25.7. 14:53:29370,00370,40370,40-0,1635 491SEKSTO371,00
NP I PoOIndustrivarden25.7. 14:56:20369,80369,90369,90-0,2483 318SEKSTO370,80
NP I PoOInteract Bro25.7. 14:56:07P64,8664,9964,970,4234 644USDNSQ64,70
NP I PoOInternetowy24.7. 18:39:020,550,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin25.7. 14:40:501,821,831,83-0,0336 459GBPLSE1,83
NP I PoOInv Rg-B25.7. 14:56:43289,75289,80289,80-1,14878 609SEKSTO293,15
NP I PoOInvesco25.7. 14:50:09P21,4621,6421,510,3725 357USDNYQ21,43
NP I PoOInvestec PLC25.7. 14:49:185,605,615,60-0,53139 322GBPLSE5,63
NP I PoOInwest Consul25.7. 13:56:111,911,951,84-8,9155 081PLNWSE2,02
NP I PoOIPO DS25.7. 14:50:490,460,480,48-0,4114 430PLNWSE,48
NP I PoOIpopema Secur25.7. 14:22:422,842,912,911,75470PLNWSE2,84
NP I PoOIQ Partners25.7. 14:19:470,330,340,343,1932 600PLNWSE,33
NP I PoOJardine Math Sp ADR24.7. 23:20:00P--55,900,7220 240USDPNK55,90
NP I PoOJPMorgan Chase25.7. 14:55:59P296,80297,00297,000,158 184USDNYQ296,55
NP I PoOJulius Baer25.7. 14:56:1556,1256,1456,08-1,20118 751CHFVTX56,76
NP I PoOKBC Ancora25.7. 14:56:2862,6062,8062,70-0,489 028EURBRU63,00
NP I PoOLang & Schwarz Rg25.7. 14:55:0122,0022,2022,203,2610 638EURGER21,50
NP I PoOLond Stock Exch25.7. 14:56:24100,25100,30100,25-2,15493 452GBPLSE102,45
NP I PoOM.W. Trade25.7. 9:45:393,323,383,32-1,7810PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,23
NP I PoOMCI MANAGEMENT25.7. 14:53:4628,7029,0028,70-1,37614PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,74
NP I PoOMLP AG25.7. 14:52:078,818,848,84-0,1116 375EURGER8,85
NP I PoOMoody's25.7. 14:17:47P480,00520,00513,090,008USDNYQ513,09
NP I PoOMorgan Stanley25.7. 14:46:56P142,50143,10142,510,01393 269USDNYQ142,50
NP I PoOMPC Capital25.7. 9:51:324,804,954,861,2525EURGER4,86
NP I PoOMSCI25.7. 14:55:43P548,51550,00550,001,231 168USDNYQ543,31
NP I PoONasdaq Stk Mrkt25.7. 14:56:07P95,0095,3095,001,6013 104USDNSQ93,50
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,38
NP I PoONFI Foksal25.7. 13:32:311,111,121,110,914 873PLNWSE1,10
NP I PoONFI Kazim Wielki25.7. 14:36:251,351,391,4012,00259 675PLNWSE1,25
NP I PoONFI Magnapolonia25.7. 14:38:202,452,472,47-0,405 949PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 10:04:295,405,505,500,92361PLNWSE5,45
NP I PoONFI Progress25.7. 11:13:340,410,440,412,5049 948PLNWSE,40
NP I PoONoah Holdings Depository Receipt25.7. 2:04:01P11,9712,8012,450,0072 912USDNYQ12,45
NP I PoONomura Holdings- ------JPYTYO991,60
NP I PoONorthern Trst25.7. 14:50:37P125,57130,99128,890,1016USDNSQ128,76
NP I PoONwai Dm25.7. 14:50:1724,0024,9024,908,7311 067PLNWSE22,90
NP I PoOOppenhemeir25.7. 2:04:00P57,18116,2872,680,0025 646USDNYQ72,68
NP I PoOORIX- ------JPYTYO3 416,00
NP I PoOOVB Holding AG23.7. 17:36:1020,8021,4021,400,00153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.7. 2:04:00P125,60502,40314,000,00101 020USDNYQ314,00
NP I PoOPragma Inkaso25.7. 9:24:593,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin25.7. 14:35:111,001,011,00-0,9540 766GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi25.7. 14:56:28P160,71170,00168,070,74173USDNYQ166,84
NP I PoOScherzer4.6. 15:40:202,342,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino25.7. 11:14:24108,00109,50109,000,4693EURGER109,00
NP I PoOSkyline Invest25.7. 10:42:001,541,581,530,00450PLNWSE1,53
NP I PoOSMS KREDYT25.7. 10:55:250,630,660,62-1,593 660PLNWSE,63
NP I PoOSparta25.7. 11:33:5216,2017,0016,300,621EURFRA16,20
NP I PoOState Street25.7. 14:53:51P110,50112,00111,940,8718USDNYQ110,98
NP I PoOT Rowe Price Gp25.7. 13:09:52P107,58108,00107,560,00139USDNSQ107,56
NP I PoOTetragon Financi25.7. 13:45:5616,9017,0517,050,0030 147USDAEX17,05
NP I PoOVENTURE INCUBATO25.7. 11:18:161,031,071,03-3,742PLNWSE1,07
NP I PoOVolta Finance25.7. 14:27:406,686,746,70-0,8919 932EURAEX6,76
NP I PoOVontobel25.7. 14:29:2161,0061,2061,001,6733 821CHFSWX60,00
NP I PoOWDM25.7. 14:21:310,991,051,00-6,541 362PLNWSE1,07
NP I PoOWestwod25.7. 2:04:00P7,2023,3817,990,0016 356USDNYQ17,99
NP I PoOWiener Privatban25.7. 13:35:478,40-8,408,392 524EURVIE8,00
NP I PoOWorld Acceptance25.7. 2:00:00P63,48-154,830,0096 314USDNSQ154,83
NP I PoOWuestenrot& Wuer25.7. 14:26:1613,9013,9613,92-0,433 206EURGER13,98
NP I PoOXETRA-GOLD25.7. 14:56:2191,6091,6291,62-0,5867 290EURGER92,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP