Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft399,97400,081,12
Nokia9,1229,154-6,17
IBM212,38212,480,59
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1325,141,25
16.07.2026 17:58:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:57:4586,3986,6486,502,2165 683USDNYQ84,63
NP I PoOAmercan Water16.7. 17:58:38132,90132,99132,952,89345 325USDNYQ129,21
NP I PoOAmeren16.7. 17:58:10112,24112,32112,290,81216 422USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:58:16176,20176,34176,260,73205 354USDNYQ174,98
NP I PoOAvista16.7. 17:58:4042,1242,1442,131,6285 196USDNYQ41,46
NP I PoOBedzin16.7. 17:55:4421,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:58:4475,2875,3575,351,54165 030USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:57:4038,9639,0439,000,70144 515USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:58:4150,6350,7050,641,83111 857USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:58:1042,7442,7542,740,051 895 105USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,711,731,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:58:3074,1974,2474,190,23791 475USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:52:4129,3329,3829,390,8919 550USDNSQ29,13
NP I PoOConsol Edison16.7. 17:58:32111,57111,62111,601,17317 152USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:58:1871,6271,6371,620,92989 839USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 17:58:22147,95148,15148,150,82138 568USDNYQ146,95
NP I PoODuke Energy16.7. 17:58:43125,68125,74125,711,10823 925USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:58:35--21,59-2,2629 633USDPNK22,09
NP I PoOEdison Intl16.7. 17:58:4477,9878,0278,001,72591 338USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:55:5119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:58:56--11,45-1,68157 934USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:58:47--30,54-1,6786 860USDPNK31,06
NP I PoOEntergy16.7. 17:58:29114,64114,67114,690,39240 367USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:58:2649,1949,2149,221,19806 401USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:53:5614,1014,2714,17-0,0717 258USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:58:3213,8613,8713,872,74644 905USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:57:12--0,792,561 612USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:58:46132,68133,17132,911,8955 389USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:57:42149,80150,14149,950,4286 810USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,704,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:55:5171,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:58:2021,1921,2021,200,50132 557USDNYQ21,09
NP I PoOMGE Energy16.7. 17:55:0081,7181,9381,711,5034 412USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:56:0255,7056,0355,872,0240 442USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2911,9512,7012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 17:58:3489,3489,3689,350,282 039 480USDNYQ89,10
NP I PoONiSource16.7. 17:58:4145,9145,9345,920,46884 018USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,201,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:58:36133,86134,01133,87-2,92369 000USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:58:2349,1849,2149,200,92191 126USDNYQ48,75
NP I PoOOneok Inc16.7. 17:58:4792,6692,7592,701,83717 267USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:57:55106,84107,05106,89-2,57213 171USDNYQ109,70
NP I PoOOtter Tail16.7. 17:57:0692,2292,4292,282,3382 002USDNSQ90,18
NP I PoOPEP16.7. 17:55:5361,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:58:2817,5317,5417,540,144 710 304USDNYQ17,51
NP I PoOPinnacle West16.7. 17:58:12108,20108,30108,261,11194 004USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 17:58:3057,4557,4657,460,60206 425USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:55:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:58:4952,7052,7452,721,07231 138USDNYQ52,16
NP I PoOPPL16.7. 17:58:2636,0636,0736,070,991 380 526USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:58:1479,5279,5579,51-0,46612 861USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:59:00--63,66-2,1439 042USDPNK65,05
NP I PoOSempra Energy16.7. 17:58:2092,9893,0793,030,27276 423USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,6834,4629,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:58:3795,5495,5995,591,05763 960USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:50:2192,2392,3792,371,2360 025USDNYQ91,25
NP I PoOSSE16.7. 17:35:2223,9024,6024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 17:53:5913,0013,2213,070,192 718USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:40:1818,2518,2918,301,0833 847USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:55:539,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:55:451,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:58:4614,8014,8114,80-0,071 240 426USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:58:1936,6736,7136,671,24402 457USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,3913,5913,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:55:406,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:58:0331,0031,0631,012,1754 682USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:55:5016,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP