Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,08
KB116611680,17
PKN91,0891,14-0,57
Msft489,6490-0,22
Nokia5,2945,30,27
IBM309,05311,340,10
Mercedes-Benz Group AG61,2761,3-0,36
PFE25,8125,830,19
09.12.2025 11:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 15:37:03
Acacia Research (ACTS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,98 1,29 0,04 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acacia Research - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.12. 9:52:1121,8021,9021,900,0071EURGER21,90
NP I PoOAgilent Tech9.12. 10:23:39P142,50146,99142,530,062USDNYQ142,44
NP I PoOAmino Tech9.12. 10:55:430,020,020,020,6519 197GBPLSE,02
NP I PoOApator9.12. 11:00:5122,6022,7022,60-0,664 267PLNWSE22,75
NP I PoOAPLISENS9.12. 9:00:4017,2017,6517,451,4510PLNWSE17,20
NP I PoOApple Inc.9.12. 10:59:51P277,16277,45277,39-0,187 870USDNSQ277,89
NP I PoOAscom Holding9.12. 11:00:163,513,543,502,9464 196CHFSWX3,40
NP I PoOAT & S Austria T9.12. 9:00:15778,50786,50790,000,004CZKPSE-KOBOS790,00
NP I PoOBarco Rg9.12. 10:59:2112,2612,2912,260,258 014EURBRU12,23
NP I PoOBasler AG9.12. 10:38:2614,6014,7014,640,2711 824EURGER14,60
NP I PoOCalix Netwrks9.12. 10:00:00P54,0055,8955,300,78289USDNYQ54,87
NP I PoOCANON- ------JPYTYO4 530,00
NP I PoOCD Projekt SA9.12. 11:00:45250,20250,40250,202,9685 559PLNWSE243,00
NP I PoOCisco Systems9.12. 10:57:31P78,7779,0878,83-0,041 397USDNSQ78,86
NP I PoOCognex Corp9.12. 10:22:25P37,5038,7638,23-0,49100USDNSQ38,42
NP I PoODaktronics Inc9.12. 2:00:00P15,7118,0717,910,00368 501USDNSQ17,91
NP I PoODigi Intl9.12. 2:00:00P44,7572,0145,910,00356 308USDNSQ45,91
NP I PoOEchoStar Holding9.12. 10:39:03P87,2288,3688,260,0071USDNSQ88,26
NP I PoOERICSSON9.12. 11:00:1190,2890,3290,30-0,04439 648SEKSTO90,34
NP I PoOERICSSON9.12. 10:30:2590,2090,4090,400,005 846SEKSTO90,40
NP I PoOEVS Broadcast EQ9.12. 10:49:2535,0035,1535,150,00637EURBRU35,15
NP I PoOF5 Networks9.12. 2:00:00P230,00252,93248,210,001 153 231USDNSQ248,21
NP I PoOFiltronic9.12. 10:48:411,371,391,390,7327 451GBPLSE1,38
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt8.12. 23:20:00P--10,40-0,48288 577USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO4 038,00
NP I PoOGiga-Tronics Rg4.12. 22:27:23P--0,0049900,0020USDPNK,00
NP I PoOHitachi- ------JPYTYO4 883,00
NP I PoOHitachi Depository Receipt8.12. 23:20:00P--31,31-1,11251 994USDPNK31,31
NP I PoOHTC Depository Receipt5.12. 17:21:114,705,504,520,8659EURFRA4,66
NP I PoOIBM9.12. 10:59:25P309,05311,34309,500,10101USDNYQ309,18
NP I PoOInterDigital9.12. 2:00:00P324,76398,00358,650,00291 901USDNSQ358,65
NP I PoOIntrol9.12. 10:49:086,886,926,920,291 107PLNWSE6,90
NP I PoOItron9.12. 10:07:07P79,22140,0097,160,4320USDNSQ96,74
NP I PoOJenoptik Rg9.12. 11:00:4519,2019,2419,20-0,6716 278EURGER19,33
NP I PoOKapsch TrafficCo9.12. 10:55:336,006,046,040,3310 743EURVIE6,02
NP I PoOKONICA MINOLTA- ------JPYTYO635,60
NP I PoOLenovo Group- ------HKDHKG10,03
NP I PoOLenovo Group Depository Receipt8.12. 23:20:00P--25,58-0,6654 406USDPNK25,58
NP I PoOLPKF9.12. 9:44:375,575,605,600,364 024EURGER5,58
NP I PoOMotorola9.12. 2:04:00P371,00375,14371,410,001 082 268USDNYQ371,41
NP I PoOm-u-t AG8.12. 17:35:3310,4510,7010,800,003 718EURGER10,80
NP I PoONapco9.12. 2:00:00P-55,0042,100,00419 684USDNSQ42,10
NP I PoONCR Voyix Corp.9.12. 10:41:01P9,3810,199,650,424USDNYQ9,61
NP I PoONeopost9.12. 10:58:2314,4614,5014,460,563 522EURPAR14,38
NP I PoONetApp9.12. 2:00:00P110,00117,99117,530,001 700 059USDNSQ117,53
NP I PoONetGear9.12. 2:00:00P21,5333,0026,920,00343 704USDNSQ26,92
NP I PoONokia Oyj9.12. 10:33:16128,00131,36131,161,3019CZKPSE-KOBOS129,48
NP I PoONTT System9.12. 10:37:508,848,989,020,891 997PLNWSE8,94
NP I PoOOPTeam9.12. 10:39:573,103,163,160,001 610PLNWSE3,16
NP I PoOOption Intl NV9.12. 10:52:220,010,010,01-2,08224 800EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.12. 2:04:00P25,1133,8333,510,00375 521USDNYQ33,51
NP I PoOParrot9.12. 10:59:419,249,349,329,3935 498EURPAR8,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc9.12. 10:59:31P174,60175,00174,70-0,35845USDNSQ175,31
NP I PoORadware9.12. 2:00:00P23,0528,5023,840,00213 725USDNSQ23,84
NP I PoORenishaw9.12. 10:50:4035,8035,9035,850,423 315GBPLSE35,70
NP I PoOS&T AG9.12. 11:00:1322,0422,1022,080,9142 447EURGER21,88
NP I PoOS4E8.12. 17:59:4541,0042,0042,400,00825PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt8.12. 23:20:00P--6,11-0,6530 370USDPNK6,11
NP I PoOSonel9.12. 10:53:2915,3015,3515,350,00184PLNWSE15,35
NP I PoOSpectris3.12. 17:35:1341,4041,4441,420,001 991 807GBPLSE41,42
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.12. 2:00:00P9,079,169,110,00579 846USDNSQ9,11
NP I PoOSynaptics9.12. 2:00:00P71,5579,9978,000,00548 423USDNSQ78,00
NP I PoOTDK Depository Receipt8.12. 23:20:00P--15,59-1,7093 359USDPNK15,59
NP I PoOTKH Group9.12. 11:00:1937,7637,8437,84-0,424 011EURAEX38,00
NP I PoOWestern Digital9.12. 10:47:25P166,24170,00169,69-0,05594USDNSQ169,78
NP I PoOXaar PLC8.12. 17:35:061,151,181,150,0030 911GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 887,00
NP I PoOZebra Techs9.12. 2:00:00P240,00267,64264,410,00466 807USDNSQ264,41
NP I PoOZTE- ------HKDHKG32,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP