Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB-0,66
PKN103,86103,880,23
Msft509,17509,271,18
Nokia5,775,898-2,31
IBM306,93307,050,72
Mercedes-Benz Group AG59,4559,48-0,38
PFE25,4225,43-1,42
14.11.2025 18:32:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,16 2,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 18:29:0267,4067,4167,410,00337 746USDNYQ67,41
NP I PoOAm States Water14.11. 18:29:1373,9574,0374,00-1,4378 715USDNYQ75,07
NP I PoOAmercan Water14.11. 18:32:43131,40131,55131,470,01589 709USDNYQ131,46
NP I PoOAmeren14.11. 18:32:44104,75104,81104,780,01368 500USDNYQ104,77
NP I PoOAQUA14.11. 18:00:2813,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 18:32:22175,83176,03175,96-1,13321 235USDNYQ177,97
NP I PoOAvista14.11. 18:31:1140,9340,9540,94-0,97149 398USDNYQ41,34
NP I PoOBedzin14.11. 18:01:0726,6526,7026,70-0,19768PLNWSE26,75
NP I PoOBKW14.11. 17:31:44163,00169,20165,40-0,6632 906CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 18:32:2769,6069,7569,68-0,89598 685USDNYQ70,30
NP I PoOBrookfield Infr14.11. 18:32:2535,3335,3935,39-0,66109 990USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE75,00
NP I PoOCal Water Svc14.11. 18:29:0545,4645,6045,59-0,4491 404USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 18:32:4639,7439,7539,740,401 740 347USDNYQ39,58
NP I PoOCentrica14.11. 17:35:121,422,441,68-1,3227 827 272GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 18:32:4773,6573,6873,62-0,42652 743USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 18:31:0935,4235,4535,45-1,3434 570USDNSQ35,93
NP I PoOConsol Edison14.11. 18:32:48101,43101,49101,450,50700 030USDNYQ100,95
NP I PoOČEZ14.11. 16:15:28--1 288,000,16133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc14.11. 18:32:4660,9760,9860,980,181 341 125USDNYQ60,87
NP I PoODrax Grp14.11. 17:35:107,368,407,45-0,67850 445GBPLSE7,50
NP I PoODTE Energy14.11. 18:32:43137,86137,90137,840,09502 097USDNYQ137,72
NP I PoODuke Energy14.11. 18:32:45122,54122,60122,53-0,861 252 879USDNYQ123,59
NP I PoOE.ON14.11. 14:10:43--368,85-0,121 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 18:32:26--17,700,2848 609USDPNK17,65
NP I PoOEdison Intl14.11. 18:32:4658,8458,8858,86-0,37560 121USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 17:35:16167,50171,00170,500,59763EURPAR169,50
NP I PoOElia System Op14.11. 17:35:01101,00105,00103,80-0,29106 206EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 18:01:0722,2622,3222,36-1,06223 625PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16--237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 18:32:07--10,401,041 659 835USDPNK10,29
NP I PoOEnergia De Port14.11. 17:35:123,803,833,83-0,0311 737 089EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6067,4066,601,52110EURGER66,00
NP I PoOEngie14.11. 17:35:2021,7821,8021,80-0,594 762 219EURPAR21,93
NP I PoOEngie Sp ADR14.11. 18:30:24--25,37-0,8437 130USDPNK25,58
NP I PoOEntergy14.11. 18:32:4295,4995,5395,501,14838 890USDNYQ94,42
NP I PoOEVN14.11. 17:50:0026,4026,5026,700,1940 338EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 18:32:4845,9245,9345,930,471 086 817USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 17:00:0019,1319,1419,05-2,431 346 110EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 18:18:4314,4914,5514,51-1,1653 734USDNYQ14,68
NP I PoOHawaiian Elec14.11. 18:32:4811,4611,4711,47-1,59582 173USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt14.11. 15:46:35--0,900,006 132USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 18:31:39133,44134,15134,150,1958 945USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 18:27:44128,08128,36128,15-0,7958 275USDNYQ129,17
NP I PoOJersey14.11. 15:26:364,604,904,732,49210GBPLSE4,70
NP I PoOKogeneracja14.11. 18:01:0861,8061,9062,10-0,482 694PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 18:32:2820,6120,6220,62-0,02423 457USDNYQ20,62
NP I PoOMGE Energy14.11. 18:31:2682,7583,0182,89-0,8630 522USDNSQ83,61
NP I PoOMiddlesex Water14.11. 18:28:3851,7152,2851,97-1,1228 650USDNSQ52,56
NP I PoOMVV Energie14.11. 17:29:4331,0031,7031,702,9268EURGER31,00
NP I PoONatl Grid Rg14.11. 17:35:0711,0011,8011,70-1,066 688 581GBPLSE11,82
NP I PoONextEra Energy14.11. 18:32:5484,0084,0184,010,023 026 671USDNYQ83,99
NP I PoONiSource14.11. 18:32:4242,8642,8842,88-0,191 150 756USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 16:49:401,271,331,290,7520 971GBPLSE1,29
NP I PoONRG Energy14.11. 18:32:56169,70170,00169,702,141 019 311USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 18:32:2044,7244,7344,73-0,54335 976USDNYQ44,97
NP I PoOOneok Inc14.11. 18:32:3870,4970,5370,521,562 192 421USDNYQ69,44
NP I PoOOrmat Tech14.11. 18:32:50107,69107,93107,81-0,07173 094USDNYQ107,89
NP I PoOOtter Tail14.11. 18:30:0182,1282,5282,45-3,01106 468USDNSQ85,01
NP I PoOPEP14.11. 18:01:0956,8057,6057,60-2,0411 494PLNWSE58,80
NP I PoOPG E14.11. 18:32:4816,5416,5516,55-0,6310 657 349USDNYQ16,65
NP I PoOPinnacle West14.11. 18:32:4788,0088,1088,05-0,87335 723USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 17:35:2710,3210,4010,50-2,2333 859EURGER10,74
NP I PoOPNM Resources14.11. 18:32:3557,7957,8057,800,48301 124USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 18:01:0711,4011,4411,45-0,871 875 480PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 18:31:5949,1949,2349,21-2,441 054 987USDNYQ50,44
NP I PoOPPL14.11. 18:32:4236,5736,5836,580,071 340 000USDNYQ36,55
NP I PoOPublic Power14.11. 16:25:0016,7716,7916,79-0,061 270 840EURATH16,80
NP I PoOPublic Srvce Ent14.11. 18:32:4883,1483,1783,150,92812 732USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 17:35:113,303,353,32-1,921 215 507EURLIS3,38
NP I PoORubis14.11. 17:35:1632,3232,7032,54-0,73110 099EURPAR32,78
NP I PoORWE14.11. 15:53:49--1 096,60-0,443CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 18:13:24--53,150,0222 744USDPNK53,14
NP I PoOSempra Energy14.11. 18:32:4992,8492,8892,840,671 732 814USDNYQ92,22
NP I PoOSevern Trent14.11. 17:35:0225,2527,4427,43-0,76402 875GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 18:32:4290,9290,9490,91-0,291 687 140USDNYQ91,17
NP I PoOSouthwest Gas14.11. 18:29:4579,6779,8579,85-1,9489 346USDNYQ81,43
NP I PoOSSE14.11. 17:35:0320,0022,8022,27-1,594 005 949GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 18:19:2511,8611,9411,910,5313 959USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 18:28:5419,1319,2319,150,5854 712USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 18:01:1010,5910,6310,630,091 946 368PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 18:01:082,572,582,58-0,771 824PLNWSE2,60
NP I PoOThe AES Corp14.11. 18:32:4413,9813,9913,982,273 374 370USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt14.11. 15:45:49--5,700,53200USDPNK5,67
NP I PoOUGI14.11. 18:32:4434,6434,6634,65-0,89474 480USDNYQ34,96
NP I PoOUnited Utilities14.11. 17:35:299,8012,6711,87-1,171 168 422GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 17:35:1529,0029,2829,07-1,861 490 472EURPAR29,62
NP I PoOVerbund AG14.11. 14:01:00--1 576,00-5,6920CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 16:42:05--14,82-6,35104USDPNK15,83
NP I PoOWODKAN14.11. 18:00:297,107,407,10-4,0555PLNWSE7,40
NP I PoOYork Water14.11. 18:14:3431,5931,6831,63-1,4934 886USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 18:01:0822,0022,0522,10-0,2310 347PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 17:45:003 331,14-1,173 370,6913.11.2025
PX Indexvypsat14.11. 16:35:002 480,93-0,862 480,9314.11.2025
Warsaw SE WIG Indexvypsat14.11. 17:15:00111 687,24-0,75112 532,4813.11.2025
Zdroj: BCPP