Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1360-0,44
KB10030,96
PKN144,3144,58-1,42
Msft508,97509,15-2,45
Nokia7,4487,47-0,95
IBM253,22253,33-1,72
Mercedes-Benz Group AG41,03541,1051,17
PFE30,9830,991,52
02.11.2026 21:38:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 360,00 -0,44 -6,00 98 124 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water2.11. 21:33:2087,9388,0487,961,9096 122USDNYQ86,32
NP I PoOAmercan Water2.11. 21:38:43147,53147,63147,632,261 090 496USDNYQ144,37
NP I PoOAmeren2.11. 21:38:34111,64111,68111,671,02714 471USDNYQ110,54
NP I PoOAQUA28.10. 12:55:5111,7012,0011,701,74251PLNWSE11,70
NP I PoOAtco- ------CADTOR83,24
NP I PoOAtmos Energy2.11. 21:38:30174,31174,41174,361,13421 597USDNYQ172,41
NP I PoOAvista2.11. 21:38:4138,3838,3938,382,16390 199USDNYQ37,57
NP I PoOBedzin2.11. 13:57:4419,5419,9019,942,1522PLNWSE19,52
NP I PoOBKW2.11. 17:30:34125,00124,90124,000,3236 224CHFSWX123,60
NP I PoOBlack Hills Corp2.11. 21:38:3982,8282,9182,851,02781 434USDNYQ82,01
NP I PoOBrookfield Infr2.11. 21:38:1238,2438,2738,262,521 015 581USDNYQ37,32
NP I PoOBurgenland Hldg2.11. 17:49:5684,0084,0084,001,203EURVIE83,00
NP I PoOCal Water Svc2.11. 21:39:0149,6149,6349,622,31381 866USDNYQ48,50
NP I PoOCdn Utilities- ------CADTOR51,45
NP I PoOCenterPnt Energy2.11. 21:38:3942,7142,7242,720,655 081 997USDNYQ42,44
NP I PoOCentrica2.11. 17:35:211,501,501,50-1,8310 424 744GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG70,65
NP I PoOCMS Energy2.11. 21:38:4170,9370,9470,921,171 623 273USDNYQ70,10
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co2.11. 21:33:3927,4527,6127,542,1584 310USDNSQ26,96
NP I PoOConsol Edison2.11. 21:38:41118,56118,61118,561,65924 098USDNYQ116,64
NP I PoOČEZ2.11. 16:15:101 360,00-1 360,00-0,4472 116CZKPSE-KOBOS1 360,00
NP I PoODominion Resourc2.11. 21:38:4167,9467,9567,931,972 464 045USDNYQ66,62
NP I PoODrax Grp2.11. 17:35:058,098,108,090,12299 842GBPLSE8,08
NP I PoODTE Energy2.11. 21:38:40136,24136,34136,300,60651 287USDNYQ135,49
NP I PoODuke Energy2.11. 21:38:42128,62128,64128,610,962 536 611USDNYQ127,39
NP I PoOE.ON2.11. 14:44:30--452,05-2,7864CZKPSE-KOBOS452,05
NP I PoOE.ON Depository Receipt2.11. 21:38:38--21,01-0,33515 202USDPNK21,08
NP I PoOEdison Intl2.11. 21:38:4259,5459,5759,531,261 936 347USDNYQ58,79
NP I PoOELEC STRASBOURG2.11. 17:35:21155,00157,00155,60-0,51608EURPAR156,40
NP I PoOElia System Op2.11. 17:35:27128,00130,00129,900,7855 818EURBRU128,90
NP I PoOEmera- ------CADTOR68,89
NP I PoOEnagas- ------EURMCE17,68
NP I PoOEndesa- ------EURMCE43,81
NP I PoOENEA2.11. 16:59:5620,9020,9420,94-0,76303 146PLNWSE21,10
NP I PoOENEFI AM2.11. 16:59:34--186,00-5,10650HUFBUD186,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra2.11. 21:38:34--10,400,37619 854USDPNK10,36
NP I PoOEnergia De Port2.11. 17:35:094,844,874,85-0,333 858 422EURLIS4,87
NP I PoOEnergie B Wurtt2.11. 17:03:2764,6066,8066,400,30306EURGER66,60
NP I PoOEngie2.11. 17:36:2723,4023,6523,460,132 774 045EURPAR23,43
NP I PoOEngie Sp ADR2.11. 21:38:34--26,320,62196 877USDPNK26,16
NP I PoOEntergy2.11. 21:38:41110,01110,04110,04-0,062 273 151USDNYQ110,11
NP I PoOEVN2.11. 17:50:0129,9530,0529,85-0,3322 459EURVIE29,95
NP I PoOFirstEnergy Corp2.11. 21:38:4147,6247,6347,611,492 442 954USDNYQ46,91
NP I PoOFortis- ------CADTOR81,97
NP I PoOFortum Oyj2.11. 17:00:0022,3322,3422,32-2,91868 076EURHEL22,99
NP I PoOGas Natural- ------EURMCE29,66
NP I PoOGenie Energy2.11. 21:37:1516,6916,7916,741,7625 771USDNYQ16,45
NP I PoOHawaiian Elec2.11. 21:38:408,728,738,730,291 706 638USDNYQ8,70
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.11. 20:17:07--0,9212,594 307USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils2.11. 21:37:38138,97139,29139,111,9883 239USDNYQ136,41
NP I PoOChina Water- ------HKDHKG3,90
NP I PoOIberdrola SA- ------EURMCE22,18
NP I PoOIDACORP2.11. 21:37:16146,88147,10146,941,07264 108USDNYQ145,38
NP I PoOJersey2.11. 12:25:544,394,434,504,17666GBPLSE4,41
NP I PoOKogeneracja2.11. 16:59:4084,2084,7084,20-3,2220 296PLNWSE87,00
NP I PoOMainova AG30.10. 17:39:09380,00400,00382,000,002EURFRA382,00
NP I PoOMDU Res Group2.11. 21:37:3619,8919,9019,900,891 333 574USDNYQ19,72
NP I PoOMGE Energy2.11. 21:34:4275,5275,6275,492,3975 088USDNSQ73,73
NP I PoOMiddlesex Water2.11. 21:38:4058,0158,1758,092,29124 175USDNSQ56,79
NP I PoOMVV Energie2.11. 9:02:4430,1030,3030,500,6644EURGER30,20
NP I PoONatl Grid Rg2.11. 17:35:2712,5212,5312,52-0,205 366 053GBPLSE12,55
NP I PoONextEra Energy2.11. 21:38:4185,4285,4485,432,058 798 424USDNYQ83,71
NP I PoONiSource2.11. 21:38:3745,0245,0345,031,022 293 122USDNYQ44,57
NP I PoONorthern Electrc Preferred Stock29.10. 10:46:401,201,221,222,522 819GBPLSE1,21
NP I PoONRG Energy2.11. 21:38:4194,2294,3494,28-1,861 457 415USDNYQ96,06
NP I PoOOGE Energy Corp2.11. 21:38:4150,2550,2750,261,601 097 183USDNYQ49,47
NP I PoOOrmat Tech2.11. 21:38:5891,5191,5991,552,07412 673USDNYQ89,69
NP I PoOOtter Tail2.11. 21:36:3492,1592,4792,292,1594 011USDNSQ90,35
NP I PoOPEP2.11. 16:59:5152,2052,3052,30-2,061 730PLNWSE53,40
NP I PoOPG E2.11. 21:38:4113,2713,2813,280,7211 796 004USDNYQ13,18
NP I PoOPinnacle West2.11. 21:38:21106,15106,18106,17-0,11778 335USDNYQ106,28
NP I PoOPlambck Neu Enrg2.11. 17:35:175,535,635,642,7327 408EURGER5,49
NP I PoOPNM Resources2.11. 21:38:1558,6158,6258,610,39494 369USDNYQ58,38
NP I PoOPolska Grupa Energetyczna2.11. 17:01:3615,8915,9515,89-2,522 404 515PLNWSE16,30
NP I PoOPortland Gen Ele2.11. 21:38:3545,5945,6145,602,66903 912USDNYQ44,42
NP I PoOPPL2.11. 21:38:4236,1236,1336,121,304 862 822USDNYQ35,65
NP I PoOPublic Power2.11. 16:25:0123,4223,4623,460,43478 725EURATH23,36
NP I PoOPublic Srvce Ent2.11. 21:38:4174,1874,2074,18-0,152 756 731USDNYQ74,29
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN2.11. 17:35:173,583,613,60-0,14479 400EURLIS3,61
NP I PoORubis2.11. 17:36:4934,8034,9034,86-1,02114 007EURPAR35,22
NP I PoORWE29.10. 9:06:34--1 414,800,000CZKPSE-KOBOS1 414,80
NP I PoORWE Depository Receipt2.11. 21:33:33--63,31-1,3781 896USDPNK64,19
NP I PoOSempra Energy2.11. 21:38:3886,2386,2786,250,222 386 298USDNYQ86,06
NP I PoOSevern Trent2.11. 17:35:2433,0633,1033,080,06396 314GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,16
NP I PoOSouthern2.11. 21:38:4194,7394,7594,731,083 911 243USDNYQ93,71
NP I PoOSouthwest Gas2.11. 21:38:3293,5693,6193,580,53392 735USDNYQ93,08
NP I PoOSSE2.11. 17:35:2526,0126,0326,02-0,95971 227GBPLSE26,27
NP I PoOStar Gas Partner Units2.11. 21:29:4712,8112,9712,82-0,9312 835USDNYQ12,94
NP I PoOSubrbn Propane Units2.11. 21:32:4617,9317,9617,94-0,11191 209USDNYQ17,96
NP I PoOTAURON Pol Energ2.11. 16:59:328,778,828,77-2,864 462 438PLNWSE9,03
NP I PoOTerna- ------EURMIL9,60
NP I PoOTESGAS2.11. 15:47:411,521,531,52-1,622 118PLNWSE1,54
NP I PoOThe AES Corp2.11. 21:38:4114,8914,9014,890,406 594 089USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO460,60
NP I PoOTokyo Elec Power Depository Receipt2.11. 18:35:34--2,900,072 785USDPNK2,90
NP I PoOUGI2.11. 21:38:3738,8938,9038,900,58789 794USDNYQ38,67
NP I PoOUnited Utilities2.11. 17:35:0915,4015,4215,410,46874 290GBPLSE15,34
NP I PoOVeolia Environ2.11. 17:35:0933,0033,1533,010,001 561 431EURPAR33,01
NP I PoOVerbund AG30.10. 14:27:481 665,001 715,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN2.11. 11:52:486,656,806,600,00165PLNWSE6,60
NP I PoOYork Water2.11. 21:33:0532,0232,0732,001,3054 133USDNSQ31,59
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.11. 16:36:1518,0218,1018,12-0,8817 500PLNWSE18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.11. 17:45:004 068,08-0,014 068,2930.10.2026
PX Indexvypsat2.11. 16:35:002 636,010,332 636,0102.11.2026
Warsaw SE WIG Indexvypsat2.11. 17:10:00156 383,04-0,82157 676,1730.10.2026
Zdroj: BCPP