Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136713691,11
KB104910510,38
PKN152,82152,91,15
Msft495,6495,640,37
Nokia9,629,6323,13
IBM230,42310,49
Mercedes-Benz Group AG43,98543,9950,00
PFE27,6227,65-0,11
21.09.2026 15:28:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 15:05:41
Atos SA (ALHYG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0122 1,67 0,00 128 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.9. 15:09:560,720,720,721,8487 902EURPAR,71
NP I PoOAbbott Labs21.9. 15:23:17P102,50102,90102,60-0,015 342USDNYQ102,61
NP I PoOAddex Pharmaceut21.9. 11:48:150,020,020,020,9011 001CHFSWX,02
NP I PoOAlkermes21.9. 15:23:47P45,0048,8045,003,7168 222USDNSQ43,39
NP I PoOAllergy Ther21.9. 14:11:020,050,050,05-11,30100 580GBPLSE,05
NP I PoOAmgen Inc21.9. 15:20:31P386,08387,82386,080,116 141USDNSQ385,65
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,93
NP I PoOAstellas Pharma- ------JPYTYO2 383,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--15,18-0,07115 865USDPNK15,18
NP I PoOAstra Zeneca21.9. 15:23:37125,38125,42125,400,32403 678GBPLSE125,00
NP I PoOAtos SA21.9. 15:05:410,010,010,011,6710 835 463EURPAR,01
NP I PoOBasilea Pharm21.9. 15:18:0670,3070,4070,301,8820 629CHFSWX69,00
NP I PoOBavarian Nordic21.9. 15:18:45211,40211,80211,601,6338 737DKKCPH208,20
NP I PoOBayer AG21.9. 15:23:3348,9048,9248,901,68378 202EURGER48,09
NP I PoOBayer AG Depository Receipt21.9. 15:00:58P--14,021,89208 956USDPNK13,76
NP I PoOBB Biotech AG21.9. 15:03:2351,8052,0051,90-0,7618 249CHFSWX52,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec21.9. 15:21:24P215,00219,00215,30-0,091 048USDNSQ215,50
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN21.9. 15:22:142,822,852,82-2,2516 268PLNWSE2,89
NP I PoOBiotec Pharmacon- ------NOKOSL20,90
NP I PoOBiotika18.9. 15:49:10-17,0017,000,00-EURBRA17,00
NP I PoOBioton21.9. 15:17:253,523,613,520,8625 849PLNWSE3,49
NP I PoObioXXmed Br21.9. 9:04:120,940,981,01-1,9418EURFRA1,01
NP I PoOBoiron SA21.9. 15:13:5920,8021,1020,90-0,954 656EURPAR21,10
NP I PoOBristol Myers21.9. 15:23:32P62,9563,0563,00-0,105 324USDNYQ63,06
NP I PoOCellectis21.9. 15:22:071,311,321,31-0,08318 850EURPAR1,31
NP I PoOCodexis21.9. 14:50:25P1,301,471,392,21154USDNSQ1,36
NP I PoOCumberland Ph21.9. 15:05:06P6,017,527,502,4660USDNSQ7,32
NP I PoOEisai- ------JPYTYO4 930,00
NP I PoOEli Lilly21.9. 15:23:59P1 142,511 146,001 143,38-0,8399 316USDNYQ1 152,93
NP I PoOEmergent Bio21.9. 14:54:44P6,807,006,830,44165USDNYQ6,80
NP I PoOEvoNext Holdings Ltd21.9. 13:52:092,022,072,05-1,441 022CHFSWX2,08
NP I PoOExelixis21.9. 15:11:41P57,5058,9658,860,86798USDNSQ58,36
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical21.9. 13:58:040,000,000,00-4,261 964 942GBPLSE,00
NP I PoOGenoway21.9. 14:44:262,412,472,47-0,402 760EURPAR2,48
NP I PoOGenus21.9. 15:23:4521,3821,4221,402,2955 907GBPLSE20,92
NP I PoOGilead Sciences21.9. 15:23:30P149,10149,65149,20-0,616 315USDNSQ150,11
NP I PoOGrifols -A-- ------EURMCE9,54
NP I PoOGrifols-B-- ------EURMCE6,42
NP I PoOGSK Rg21.9. 15:23:3318,9818,9818,981,09900 096GBPLSE18,78
NP I PoOGuerbet SA21.9. 15:06:437,217,257,25-2,033 304EURPAR7,40
NP I PoOHikma Pharma21.9. 15:21:0516,0016,0216,010,0644 341GBPLSE16,00
NP I PoOChina Pharm- ------HKDHKG8,93
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--21,500,47219 494USDPNK21,50
NP I PoOImmupharma21.9. 15:20:020,030,040,043,551 576 270GBPLSE,03
NP I PoOInnate Pharma21.9. 15:16:011,561,571,57-0,76103 125EURPAR1,58
NP I PoOIpsen21.9. 15:23:33145,00145,40145,30-6,80102 138EURPAR155,90
NP I PoOIXICO Rg21.9. 13:50:250,070,080,07-10,63143GBPLSE,08
NP I PoOJazz Pharma21.9. 15:20:21P203,68246,00240,01-0,302 677USDNSQ240,74
NP I PoOJohnson&Johnson21.9. 15:23:27P269,22271,76269,59-0,1514 436USDNYQ269,99
NP I PoOKuros Bioscienc N21.9. 15:23:0717,0517,1017,113,9596 123CHFSWX16,46
NP I PoOLakefront Biotherapeutics21.9. 14:55:0625,0825,1425,140,64-EURBRU24,98
NP I PoOMABION21.9. 15:22:107,807,867,863,2918 896PLNWSE7,61
NP I PoOMerck21.9. 15:23:58P146,50147,26146,78-0,0615 205USDNYQ146,87
NP I PoOMerck KGaA21.9. 15:22:10131,75131,80131,801,5032 603EURGER129,85
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn18.9. 23:20:00P--0,000,0040 700USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P3,754,093,890,003 509 964USDNSQ3,89
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios21.9. 15:14:01P146,23147,00146,600,25371USDNSQ146,23
NP I PoONewron Pharma21.9. 15:18:3911,4211,5011,503,2324 665CHFSWX11,14
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B21.9. 15:23:37266,80266,95267,00-5,177 559 226DKKCPH281,55
NP I PoONutex Rg-E21.9. 14:06:0312,0012,9512,952,3728 525HUFBUD12,65
NP I PoOOpus Global Nyrt21.9. 15:23:58287,00287,50287,00-3,8595 244HUFBUD298,50
NP I PoOOrion21.9. 14:27:1582,2582,3082,250,9233 818EURHEL81,50
NP I PoOOrion21.9. 14:20:3381,9082,1082,000,746 559EURHEL81,40
NP I PoOOxford Biomedica Rg21.9. 15:05:054,724,754,743,61256 039GBPLSE4,58
NP I PoOPfizer21.9. 15:23:23P27,6227,6527,63-0,1197 586USDNYQ27,66
NP I PoOPhotocure- ------NOKOSL51,70
NP I PoOPhylogica- ------AUDASX2,67
NP I PoOREAD-GENE21.9. 9:00:024,905,085,080,001PLNWSE5,08
NP I PoORecordati- ------EURMIL52,70
NP I PoORichter Gedeon21.9. 15:23:5612 840,0012 850,0012 850,000,1622 585HUFBUD12 830,00
NP I PoORoche Hldg PC Br21.9. 15:23:59364,00364,10364,002,02158 575CHFSWX356,80
NP I PoORoche Holding AG21.9. 15:21:10373,40373,80373,602,417 246CHFSWX364,80
NP I PoORoche Holding AG Depository Receipt21.9. 15:23:37P--55,342,201 091 171USDPNK54,15
NP I PoOSanofi21.9. 15:23:2174,3474,3674,340,39295 259EURPAR74,05
NP I PoOSanofi UnSp CDR- ------CADTOR19,22
NP I PoOStem Cells Spin21.9. 11:55:000,470,500,506,3866PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO5 968,00
NP I PoOTransgene SA21.9. 14:54:510,850,860,86-0,3539 827EURPAR,86
NP I PoOUCB SA21.9. 15:22:12211,80211,90212,001,8729 587EURBRU208,10
NP I PoOUtd Therapeut21.9. 15:06:20P474,59514,67494,00-0,1320USDNSQ494,63
NP I PoOVertex Pharma21.9. 15:19:53P507,00513,58507,38-0,191 562USDNSQ508,34
NP I PoOVirbac SA21.9. 15:19:14306,00307,00306,50-1,292 101EURPAR310,50
NP I PoOVivesto Rg21.9. 14:57:569,029,109,02-0,994 038SEKSTO9,11
NP I PoOZentiva18.9. 15:49:0931,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP