Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,08
KB981982,5-0,05
PKN138,66138,682,56
Msft383,66383,74-1,33
Nokia10,34510,355-0,48
IBM299,56299,93-2,09
Mercedes-Benz Group AG44,5844,595-3,00
PFE24,1724,180,44
08.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:08:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 37 087 201
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:03:4782,5983,2283,18-0,247 769USDNYQ83,18
NP I PoOAmercan Water8.7. 16:03:50133,94134,19134,08-0,6181 697USDNYQ134,82
NP I PoOAmeren8.7. 16:03:55113,91114,17114,04-0,3479 725USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:03:16177,40178,09177,850,1089 858USDNYQ177,58
NP I PoOAvista8.7. 16:03:0641,1541,4641,17-0,0211 064USDNYQ41,24
NP I PoOBedzin8.7. 15:37:2521,1521,7021,70-0,23470PLNWSE21,75
NP I PoOBKW8.7. 15:59:22131,30131,50131,400,2311 155CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:03:1273,4473,6073,430,3625 420USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:03:5536,6736,7636,69-0,3828 512USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:03:4849,4449,7349,51-0,4510 575USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:03:5744,5244,5444,500,13339 382USDNYQ44,48
NP I PoOCentrica8.7. 16:03:431,711,711,711,064 489 596GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:03:5476,6776,7276,70-0,45168 258USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:03:5428,4428,9928,830,023 223USDNSQ28,67
NP I PoOConsol Edison8.7. 16:03:52113,15113,29113,170,20116 523USDNYQ112,99
NP I PoOČEZ8.7. 16:08:491 241,001 243,001 241,000,0829 882CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 16:03:5569,9569,9869,980,20334 654USDNYQ69,83
NP I PoODrax Grp8.7. 16:02:227,487,497,48-0,73125 683GBPLSE7,54
NP I PoODTE Energy8.7. 16:03:57152,68153,01152,85-0,7289 005USDNYQ153,84
NP I PoODuke Energy8.7. 16:03:42128,21128,35128,280,07185 555USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55463,55467,05469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 16:03:50--21,890,816 264USDPNK21,68
NP I PoOEdison Intl8.7. 16:03:5575,7175,8175,760,03123 297USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:48:26204,50206,00206,000,24376EURPAR205,50
NP I PoOElia System Op8.7. 16:03:03137,40137,60137,50-0,0711 203EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:02:2519,8419,8619,86-0,45146 671PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:03:16--11,48-0,0426 138USDPNK11,48
NP I PoOEnergia De Port8.7. 16:03:054,534,544,53-0,312 115 818EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 15:39:1569,6070,4069,80-1,975EURGER71,20
NP I PoOEngie8.7. 16:03:4627,2027,2127,20-0,66922 560EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:02:17--31,03-0,937 190USDPNK31,32
NP I PoOEntergy8.7. 16:03:58115,32115,56115,420,2286 794USDNYQ115,19
NP I PoOEVN8.7. 16:01:3629,1529,2529,15-0,1720 661EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:03:5848,4348,4548,450,10129 946USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:05:3519,7919,8119,800,33216 669EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:01:4014,0414,4014,22-0,911 186USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:03:4613,4613,4713,460,8290 645USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:03:39124,00125,26124,53-0,2662 343USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:03:47149,98151,41150,42-0,629 692USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:03:3770,6071,4071,40-0,5634 130PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:03:4820,7520,7720,760,0727 384USDNYQ20,74
NP I PoOMGE Energy8.7. 16:03:4681,7183,3281,95-0,678 132USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:03:3954,9456,9955,97-0,305 020USDNSQ55,82
NP I PoOMVV Energie8.7. 14:22:4430,4030,7030,40-0,6525EURGER30,60
NP I PoONatl Grid Rg8.7. 16:03:0312,4412,4412,44-0,322 105 691GBPLSE12,48
NP I PoONextEra Energy8.7. 16:03:3388,3288,3588,33-0,16731 711USDNYQ88,47
NP I PoONiSource8.7. 16:03:5347,4647,5047,48-0,03197 529USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 16:03:15137,53138,20137,87-0,1195 732USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:03:5548,8048,8548,83-0,4551 878USDNYQ49,04
NP I PoOOneok Inc8.7. 16:03:4690,7390,8090,810,15383 945USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:03:16111,31111,62111,351,2733 929USDNYQ110,07
NP I PoOOtter Tail8.7. 16:03:1189,4290,1990,07-0,7210 710USDNSQ90,85
NP I PoOPEP8.7. 16:00:3959,9060,2060,200,172 845PLNWSE60,10
NP I PoOPG E8.7. 16:03:5917,1217,1317,13-0,32786 876USDNYQ17,18
NP I PoOPinnacle West8.7. 16:03:58108,24108,53108,39-0,2034 882USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:59:0310,5410,5810,54-0,1934 823EURGER10,56
NP I PoOPNM Resources8.7. 16:03:1156,6356,6456,640,1223 733USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:03:169,389,389,38-0,262 237 611PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:03:4352,4952,5852,50-0,1239 346USDNYQ52,58
NP I PoOPPL8.7. 16:03:5936,3536,3636,35-0,10153 457USDNYQ36,39
NP I PoOPublic Power8.7. 15:59:5725,9821,2623,62-1,991 009 416EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:03:5981,4781,6681,55-0,28150 657USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:03:293,763,773,77-0,13148 938EURLIS3,77
NP I PoORubis8.7. 16:02:0331,2031,2631,220,7139 681EURPAR31,00
NP I PoORWE8.7. 12:05:371 360,401 370,401 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 16:02:25--64,42-0,2225 656USDPNK64,60
NP I PoOSempra Energy8.7. 16:03:5994,8795,0094,940,36155 324USDNYQ94,59
NP I PoOSevern Trent8.7. 16:03:3629,6629,6829,66-1,07114 596GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:03:5997,0797,1297,08-0,17268 829USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:03:4890,3491,0890,71-0,4211 862USDNYQ91,09
NP I PoOSSE8.7. 16:03:0324,6724,6824,68-0,36937 971GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:03:2412,8613,1012,94-0,464 384USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:02:5517,9218,0417,930,286 070USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:03:209,199,199,19-0,132 589 017PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:03:5714,6214,6314,630,03341 136USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 15:46:29--2,901,22350USDPNK2,87
NP I PoOUGI8.7. 16:03:4835,3735,4235,370,3564 180USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:03:3613,3613,3713,36-0,37308 350GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:03:1036,9136,9236,91-0,27751 096EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 378,001 428,001 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:03:3930,2930,5330,41-0,344 436USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:26:3216,7816,9216,70-1,185 980PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:09:564 001,01-1,144 047,3507.07.2026
PX Indexvypsat8.7. 16:25:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:09:00138 943,56-0,14139 144,0107.07.2026
Zdroj: BCPP