Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,81,14
Msft371,92372,02-1,94
Nokia12,2212,2352,95
IBM245,91246,09-1,21
Mercedes-Benz Group AG45,445,410,29
PFE25,1125,12-0,38
22.06.2026 16:56:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 1,01 12,00 184 023 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 16:55:4677,6077,7677,750,8218 641USDNYQ77,11
NP I PoOAmercan Water22.6. 16:56:43126,72126,83126,781,36252 128USDNYQ125,07
NP I PoOAmeren22.6. 16:56:11110,30110,38110,341,53141 014USDNYQ108,67
NP I PoOAQUA22.6. 14:55:0513,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 16:52:57170,64170,75170,790,40101 849USDNYQ170,11
NP I PoOAvista22.6. 16:55:5439,9439,9739,960,49197 384USDNYQ39,76
NP I PoOBedzin22.6. 16:24:3121,6022,2522,303,721 804PLNWSE21,50
NP I PoOBKW22.6. 16:56:20135,70135,90135,900,3718 792CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 16:55:2173,4373,5173,460,9894 195USDNYQ72,75
NP I PoOBrookfield Infr22.6. 16:55:1436,8236,8936,85-1,92146 754USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 13:30:2184,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 16:55:0345,3245,4345,390,4268 880USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 16:56:5543,4543,4643,461,48718 633USDNYQ42,82
NP I PoOCentrica22.6. 16:56:171,741,741,740,583 214 001GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 16:56:4474,5674,6074,591,65364 843USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 16:53:5229,2029,3629,39-1,6718 297USDNSQ29,89
NP I PoOConsol Edison22.6. 16:56:54107,65107,72107,681,24302 674USDNYQ106,36
NP I PoOČEZ22.6. 16:15:02--1 200,001,01153 147CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.6. 16:56:5469,1869,1969,181,131 417 884USDNYQ68,41
NP I PoODrax Grp22.6. 16:56:107,557,567,552,23174 977GBPLSE7,39
NP I PoODTE Energy22.6. 16:54:16147,98148,13148,110,37128 986USDNYQ147,56
NP I PoODuke Energy22.6. 16:56:13124,62124,67124,640,63484 066USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53--436,15-0,51121CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 16:55:47--20,37-1,78252 700USDPNK20,74
NP I PoOEdison Intl22.6. 16:55:2572,5172,5772,540,90274 573USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 16:50:53191,60193,00193,000,842 034EURPAR191,40
NP I PoOElia System Op22.6. 16:56:09135,60135,80135,702,5711 305EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 16:49:2819,5519,5719,550,83142 839PLNWSE19,39
NP I PoOENEFI AM22.6. 15:33:11212,00220,00210,005,774 230HUFBUD220,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 16:56:14--11,23-0,7651 782USDPNK11,32
NP I PoOEnergia De Port22.6. 16:56:224,454,454,451,023 278 009EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 16:49:2469,8071,6070,601,73384EURGER69,40
NP I PoOEngie22.6. 16:56:5027,1727,1827,181,30998 608EURPAR26,83
NP I PoOEngie Sp ADR22.6. 16:50:18--31,060,8819 474USDPNK30,79
NP I PoOEntergy22.6. 16:56:40112,65112,73112,691,42274 981USDNYQ111,11
NP I PoOEVN22.6. 16:43:0529,3529,4529,35-1,5119 849EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 16:56:5646,9346,9446,941,05341 174USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 16:01:5019,9619,9719,972,86622 178EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 16:37:0214,0614,3914,191,5010 448USDNYQ13,98
NP I PoOHawaiian Elec22.6. 16:56:4212,9812,9912,99-0,27194 372USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 16:54:15120,55121,12120,600,0056 634USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP22.6. 16:55:03143,94144,27144,031,1762 060USDNYQ142,37
NP I PoOJersey22.6. 12:58:194,504,584,570,931 919GBPLSE4,55
NP I PoOKogeneracja22.6. 16:44:5972,1072,5072,100,289 618PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 16:56:2421,4521,4721,460,80154 573USDNYQ21,29
NP I PoOMGE Energy22.6. 16:56:1976,6176,7276,711,0424 632USDNSQ75,92
NP I PoOMiddlesex Water22.6. 16:41:3052,0152,2452,200,2710 992USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,0030,5030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 16:56:4812,1812,1912,190,544 230 573GBPLSE12,12
NP I PoONextEra Energy22.6. 16:57:0187,3887,3887,390,733 726 983USDNYQ86,75
NP I PoONiSource22.6. 16:56:5447,8747,8947,881,31566 727USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,0221 528GBPLSE1,25
NP I PoONRG Energy22.6. 16:56:29135,82136,09135,950,66251 402USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 16:56:3147,9547,9647,951,37182 679USDNYQ47,30
NP I PoOOneok Inc22.6. 16:56:4185,0085,0384,98-0,06925 116USDNYQ85,03
NP I PoOOrmat Tech22.6. 16:56:31128,13128,50128,400,56142 532USDNYQ127,68
NP I PoOOtter Tail22.6. 16:53:0988,0088,4988,060,649 824USDNSQ87,50
NP I PoOPEP22.6. 16:38:0461,0061,2061,200,828 901PLNWSE60,70
NP I PoOPG E22.6. 16:56:5216,6416,6516,651,002 222 743USDNYQ16,48
NP I PoOPinnacle West22.6. 16:56:17103,72103,81103,801,45107 191USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 16:54:5411,2011,2811,24-0,3514 810EURGER11,28
NP I PoOPNM Resources22.6. 16:56:4257,4857,4957,480,74349 131USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 16:49:549,889,899,891,061 075 588PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 16:55:1550,6450,7050,670,9892 015USDNYQ50,18
NP I PoOPPL22.6. 16:56:5435,8135,8235,831,261 077 948USDNYQ35,38
NP I PoOPublic Power22.6. 16:25:0223,1223,2023,120,87524 910EURATH22,92
NP I PoOPublic Srvce Ent22.6. 16:56:5580,8280,8780,841,19312 787USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 16:55:563,633,633,630,69253 384EURLIS3,61
NP I PoORubis22.6. 16:56:0632,6632,7232,68-1,7461 115EURPAR33,26
NP I PoORWE22.6. 9:02:25--1 359,802,811CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 16:29:47--63,681,358 898USDPNK62,83
NP I PoOSempra Energy22.6. 16:56:0091,9091,9691,931,37278 856USDNYQ90,69
NP I PoOSevern Trent22.6. 16:56:2228,7828,8028,801,34112 744GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 16:56:5493,9994,0194,000,98682 623USDNYQ93,09
NP I PoOSouthwest Gas22.6. 16:57:0089,7889,9389,931,6484 083USDNYQ88,48
NP I PoOSSE22.6. 16:56:4723,5023,5123,501,08806 523GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 16:50:5612,5012,6712,510,407 365USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 16:54:1017,0317,1317,083,2053 507USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 16:49:579,419,439,430,581 341 966PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 13:48:531,811,841,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 16:56:5714,6414,6514,640,14918 542USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt22.6. 16:47:57--2,91-13,072 181USDPNK3,35
NP I PoOUGI22.6. 16:56:1933,8833,9133,900,25133 702USDNYQ33,81
NP I PoOUnited Utilities22.6. 16:55:5712,9913,0012,990,78418 245GBPLSE12,89
NP I PoOVeolia Environ22.6. 16:56:0035,9635,9735,97-0,30476 195EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 16:26:45--12,72-2,38258USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 16:53:4129,6229,7129,680,5111 922USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 16:49:5017,4417,5217,520,003 391PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:02:004 014,09-0,124 018,8519.06.2026
PX Indexvypsat22.6. 16:35:002 583,880,782 563,9219.06.2026
Warsaw SE WIG Indexvypsat22.6. 17:02:00138 075,54-0,56138 854,4119.06.2026
Zdroj: BCPP