Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,5766,6-0,46
Msft394,08394,13-3,66
Nokia3,36153,3645-1,51
IBM167,72167,78-8,81
Mercedes-Benz Group AG72,7472,76-1,72
PFE25,6425,65-2,44
25.04.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 16:20:5059,3159,5859,44-1,006 320USDNYQ59,96
NP I PoOAm States Water25.4. 16:21:0769,9570,1870,13-1,0210 907USDNYQ70,76
NP I PoOAmercan Water25.4. 16:21:03120,54120,64120,54-0,84207 758USDNYQ121,36
NP I PoOAmeren25.4. 16:20:4474,0974,1374,09-0,9489 431USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 16:20:49117,21117,35117,35-1,3359 272USDNYQ118,66
NP I PoOAvista25.4. 16:20:4235,5835,6135,59-0,7031 722USDNYQ35,79
NP I PoOBedzin25.4. 16:10:2327,3027,9027,40-4,2011 360PLNWSE28,60
NP I PoOBKW25.4. 16:19:38136,50136,80136,60-0,0712 403CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 16:20:4453,8153,9353,93-1,3629 365USDNYQ54,54
NP I PoOBrookfield Infr25.4. 16:20:5627,5827,6227,60-0,47119 105USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 16:20:5246,1746,2746,25-1,0751 332USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 16:20:4728,9628,9729,00-0,401 046 575USDNYQ29,07
NP I PoOCentrica25.4. 16:19:451,311,311,31-0,495 279 382GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 16:20:4659,3759,4059,42-1,51592 073USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 16:20:2724,7124,7724,74-1,407 197USDNSQ24,95
NP I PoOConsol Edison25.4. 16:20:4792,9793,0193,01-0,59214 461USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 16:20:4750,5250,5550,60-1,42532 916USDNYQ51,23
NP I PoODrax Grp25.4. 16:21:045,195,205,191,07456 300GBPLSE5,14
NP I PoODTE Energy25.4. 16:20:44110,27110,42110,43-1,19241 212USDNYQ111,55
NP I PoODuke Energy25.4. 16:20:4898,2798,3298,33-0,79305 053USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:17:48--13,23-1,592 008USDPNK13,45
NP I PoOEdison Intl25.4. 16:20:4770,0070,0370,13-1,23312 602USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:16:49114,00115,00114,00-1,30152EURPAR115,50
NP I PoOElia System Op25.4. 16:20:2590,0090,0590,05-1,6927 052EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 16:18:218,218,238,21-2,26363 982PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:18:47--6,38-1,7055 793USDPNK6,48
NP I PoOEnergia De Port25.4. 16:20:573,493,493,49-0,964 855 872EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 16:20:5915,9915,9915,99-0,502 085 383EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:17:30--17,17-1,012 930USDPNK17,33
NP I PoOEntergy25.4. 16:20:47106,04106,10106,13-0,43258 188USDNYQ106,46
NP I PoOEVN25.4. 16:14:3527,7527,8027,80-0,18105 976EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 16:20:4437,9637,9638,01-0,95267 035USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 15:26:0112,1312,1412,130,04862 357EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:19:0615,6615,7615,73-0,955 457USDNYQ15,84
NP I PoOHawaiian Elec25.4. 16:20:5310,6610,6710,66-2,02219 709USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 16:07:16--0,74-0,3078USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 16:20:50104,64105,26104,95-1,646 835USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 16:20:5794,2894,4494,49-0,1156 007USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 16:17:0449,5050,0049,50-3,297 251PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 16:20:5124,5024,5124,51-0,6974 709USDNYQ24,69
NP I PoOMGE Energy25.4. 16:21:0478,0578,4878,32-1,4816 085USDNSQ78,97
NP I PoOMiddlesex Water25.4. 16:20:4048,0848,2348,02-1,887 471USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 16:21:0010,4210,4310,42-1,281 982 605GBPLSE10,56
NP I PoONextEra Energy25.4. 16:20:5265,6865,6965,68-1,401 847 901USDNYQ66,56
NP I PoONiSource25.4. 16:20:4427,8927,9027,90-1,15277 477USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 16:20:5272,3572,4472,26-0,07215 741USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 16:20:4034,2434,2534,25-0,23471 251USDNYQ34,32
NP I PoOOneok Inc25.4. 16:20:5380,7280,7380,69-0,32194 133USDNYQ80,95
NP I PoOOrmat Tech25.4. 16:20:2863,6463,7763,77-1,9851 519USDNYQ64,99
NP I PoOOtter Tail25.4. 16:20:3184,7185,0385,07-1,348 123USDNSQ85,70
NP I PoOPEP25.4. 16:03:0165,2065,4065,200,31183PLNWSE65,20
NP I PoOPG E25.4. 16:20:4716,6816,6916,69-2,062 877 175USDNYQ17,00
NP I PoOPinnacle West25.4. 16:20:4473,7473,8073,83-1,0955 260USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:03:4913,2213,2413,24-1,0515 418EURGER13,38
NP I PoOPNM Resources25.4. 16:20:4635,9635,9935,99-1,9152 921USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 16:20:455,935,935,93-1,264 167 986PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 16:20:4443,0843,1143,09-1,4247 736USDNYQ43,69
NP I PoOPPL25.4. 16:20:4627,0827,0927,12-0,99591 306USDNYQ27,37
NP I PoOPublic Power25.4. 16:13:0311,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 16:20:4766,7566,7866,78-0,82147 332USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:15:052,222,222,22-0,89305 445EURLIS2,24
NP I PoORubis25.4. 16:16:5532,2232,2632,20-0,9255 474EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:19:26--34,160,093 846USDPNK34,05
NP I PoOSempra Energy25.4. 16:20:4771,1171,1471,19-1,30226 469USDNYQ72,04
NP I PoOSevern Trent25.4. 16:20:0224,1524,1624,15-1,27141 269GBPLSE24,48
NP I PoOSJW25.4. 16:19:5954,2454,4254,27-1,497 022USDNYQ55,13
NP I PoOSouthern25.4. 16:20:4773,3773,3873,36-0,76571 051USDNYQ73,91
NP I PoOSouthwest Gas25.4. 16:20:2574,7374,9774,94-0,5811 072USDNYQ75,25
NP I PoOSSE25.4. 16:21:0316,4216,4316,42-0,79688 621GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:18:2711,2211,3911,221,601 518USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 16:16:4519,6219,7619,69-0,358 036USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 16:20:392,782,782,78-2,113 150 492PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 16:20:4617,1417,1517,15-1,41506 499USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 16:20:5125,6825,6925,68-1,31142 851USDNYQ26,00
NP I PoOUnited Utilities25.4. 16:20:5710,2010,2110,21-1,59388 351GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 16:20:1128,6228,6428,64-0,97889 886EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:20:2635,0035,1335,13-1,186 391USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 16:26:502 074,29-0,192 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 16:26:0083 530,98-0,8484 201,2224.04.2024
Zdroj: BCPP