Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,95
PKN99,6499,70,91
Msft-0,10
Nokia6,2826,45-3,97
IBM-1,39
Mercedes-Benz Group AG5757,034,37
PFE-0,86
29.10.2025 23:26:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,34 -0,30 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 22:38:40A--24,60-0,78171 330USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 16:06:070,020,020,022,531 584 118GBPLSE,02
NP I PoOAnglo Pacific29.10. 17:35:110,960,970,978,061 381 210GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 18:00:3321,2021,2521,300,2424 170PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 17:35:280,110,110,11-1,79751 347GBPLSE,11
NP I PoOBP29.10. 17:35:104,424,424,421,8118 893 797GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 16:29:101,641,661,640,0112 198GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 15:31:491,501,521,52-1,0115 516GBPLSE1,51
NP I PoOCabot Oil29.10. 23:12:09A--23,08-0,178 489 343USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,040,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 17:35:172,022,032,03-1,4628 529GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 17:35:118,008,108,022,82209 851EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00A--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 18:00:332,742,782,78-0,7196 868PLNWSE2,80
NP I PoOConocoPhillips29.10. 23:20:34A--88,001,495 475 780USDNYQ86,79
NP I PoOCVR Energy29.10. 23:20:25A--40,212,031 187 161USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 17:29:3616,5016,9016,85-0,883 050EURGER17,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 23:25:03A--31,930,127 054 831USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 23:11:45A--13,031,162 316 241USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00A--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 17:40:430,000,000,0010,9345 282 637GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 23:26:43A--16,97-0,3513 019 275USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 23:25:41A--31,29-0,324 335 358USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 17:36:1418,2518,5018,25-2,14463EURGER18,65
NP I PoOEOG Resources29.10. 23:25:50A--106,000,093 740 618USDNYQ105,90
NP I PoOEQT29.10. 23:26:17A--51,36-0,736 876 129USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 17:35:2597,6099,0097,70-1,815 814EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 17:23:570,020,020,025,272 969 843GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 17:35:0210,5410,7010,56-0,381 296EURBRU10,60
NP I PoOExxon Mobil29.10. 23:26:58A--116,641,2312 568 479USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 17:35:189,209,289,240,33291 584EURAEX9,21
NP I PoOGalp Energia29.10. 17:35:0917,1617,2917,290,521 154 058EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 22:05:01A--45,72-0,9519 106USDNYQ46,16
NP I PoOGolar LNG29.10. 22:20:22A--40,65-0,93838 258USDNSQ41,03
NP I PoOGold Oil29.10. 17:14:240,000,000,00-7,2016 839 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 22:20:00A--7,02-1,54458 070USDPNK7,13
NP I PoOGulf Island29.10. 22:20:00A--7,810,3917 855USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 17:35:241,741,741,74-0,80410 681GBPLSE1,76
NP I PoOHalliburton29.10. 23:16:29A--27,463,2311 780 938USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 17:35:032,172,182,17-0,091 714 080GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 23:06:15A--6,710,002 415 875USDNYQ6,73
NP I PoOHell Petrol29.10. 16:25:048,138,168,13-0,12314 021EURATH8,14
NP I PoOHelmerich29.10. 23:05:12A--26,854,982 506 982USDNYQ25,32
NP I PoOHunting29.10. 17:35:063,443,453,44-1,01336 203GBPLSE3,48
NP I PoOChariot Oil29.10. 17:21:070,020,020,022,203 337 513GBPLSE,02
NP I PoOChevron29.10. 23:26:59A--155,260,637 343 104USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR29.10. 22:20:00A--18,28-1,0030 333USDPNK18,47
NP I PoOIofina29.10. 15:18:340,230,240,24-2,26279 706GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 23:23:33A--25,99-0,6918 369 118USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 18:00:004,324,384,330,56150 972SEKSTO4,30
NP I PoOMarathon29.10. 23:24:54A--196,201,841 624 557USDNYQ192,21
NP I PoOMaurel Prom29.10. 17:35:054,614,634,621,45131 008EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 23:03:14A--4,64-1,4710 072USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 22:20:00A--4,471,599 735USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 23:21:19A--50,40-0,952 548 080USDNYQ50,77
NP I PoOMurphy Oil29.10. 22:38:09A--28,180,141 493 613USDNYQ27,90
NP I PoOMV Oil Units29.10. 23:22:18A--4,89-2,97173 595USDNYQ5,05
NP I PoONeste Oil29.10. 17:00:0019,0919,1218,922,693 985 990EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 22:20:00A--10,942,2024 359USDPNK10,71
NP I PoONewpark Resource29.10. 23:07:29A--14,003,961 105 951USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 22:20:00A--6,87-1,3047 427USDPNK6,96
NP I PoONorth Europe Oil29.10. 22:05:00A--5,50-2,6517 489USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 23:27:00A--40,54-0,6110 849 754USDNYQ40,83
NP I PoOOceaneering Intl29.10. 23:17:48A--23,991,47880 699USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 23:24:03A--6,953,81573 028USDNYQ6,57
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 22:20:00A--13,730,706 075USDPNK13,63
NP I PoOONICO29.10. 17:59:5511,0012,0012,008,1110PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 17:35:250,280,280,281,642 355 763GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 23:23:40A--6,483,6712 861 317USDNSQ6,26
NP I PoOPermian Basin Units29.10. 22:05:00A--18,070,3950 722USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,010,00446 595GBPLSE,01
NP I PoOPetro Matad29.10. 17:29:200,020,020,02-1,8714 850 918GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 23:26:39A--138,313,254 455 026USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00A--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 14:22:59--570,700,90309CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 22:35:28A--35,00-5,365 864 462USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 17:35:1260,0074,7067,701,2029 561USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 22:20:00A--18,420,9338 000USDPNK18,25
NP I PoORex Stores29.10. 22:20:24A--31,79-0,56169 566USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 17:35:230,770,770,772,121 677 343GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.10. 23:08:19A--5,043,951 959 870USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 23:10:25A--70,01-3,0732 355USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 22:05:21A--5,500,37351 639USDNYQ5,41
NP I PoOSBM Offshore29.10. 17:35:2122,6022,9022,822,70253 515EURAEX22,22
NP I PoOSBO AG29.10. 17:50:0029,0029,1029,000,5243 981EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 17:35:222,012,022,01-0,501 093 879GBPLSE2,02
NP I PoOSchlumberger29.10. 23:26:26A--36,702,7016 659 974USDNYQ35,86
NP I PoOSkotan29.10. 18:00:330,880,900,900,0033 090PLNWSE,90
NP I PoOSM Energy29.10. 23:14:31A--20,620,053 052 200USDNYQ20,61
NP I PoOSoco Intl29.10. 17:35:260,210,210,212,45191 947GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 17:35:160,440,440,441,14180 001GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 22:20:00A--19,12-0,0837 662USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 23:02:04A--150,00-0,761 170 626USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 23:25:15A--7,18-7,336 622 432USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 17:39:5154,1054,3354,141,233 320 304EURPAR53,48
NP I PoOTransocean29.10. 23:25:40A--3,902,1364 184 125USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 17:35:120,100,100,100,504 162 689GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 23:09:29A--171,880,781 569 813USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 17:36:2615,8715,9415,91-0,93230 574EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 23:07:04A--3,09-2,48161 818USDNYQ3,23
NP I PoOW&T Offshore29.10. 23:23:25A--2,12-0,471 026 541USDNYQ2,13
NP I PoOWilliams Cos29.10. 23:25:06A--57,50-1,067 890 227USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 22:20:21A--25,68-0,39675 082USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP