Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851287-0,08
KB105510560,48
PKN99,2899,290,37
Msft543,6544,030,31
Nokia6,3946,404-3,09
IBM311,12312-0,31
Mercedes-Benz Group AG57,8557,865,86
PFE24,5624,570,29
29.10.2025 12:22:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,34 -0,30 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 1:00:00P24,0124,7424,310,00356 787USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 11:59:310,020,020,020,07446 610GBPLSE,02
NP I PoOAnglo Pacific29.10. 12:02:270,960,980,979,06941 402GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 12:02:4221,2021,3021,300,2412 064PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 12:15:470,110,110,11-0,89604 006GBPLSE,11
NP I PoOBP29.10. 12:17:354,394,394,391,253 490 846GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 11:45:041,471,541,540,031 875GBPLSE1,51
NP I PoOBP Preferred Stock29.10. 9:01:271,611,681,640,016 155GBPLSE1,65
NP I PoOCabot Oil29.10. 12:00:42P23,4023,5823,390,041 027USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 12:15:072,032,092,070,733 972GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 12:14:127,968,007,941,7959 256EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 12:15:022,792,802,79-0,3658 856PLNWSE2,80
NP I PoOConocoPhillips29.10. 12:15:06P86,7387,1487,000,242 851USDNYQ86,79
NP I PoOCVR Energy29.10. 1:04:00P30,0040,8438,400,00981 231USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 12:08:0616,8517,0016,85-0,88924EURGER17,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 12:08:02P32,0332,2832,030,065 232USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 1:04:00P12,8012,9012,900,002 407 553USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 12:00:050,000,000,004,5036 414 416GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 12:14:32P17,0017,0117,010,126 378USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 12:09:56P31,3031,3531,300,266 111USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 11:48:3318,3018,5018,50-0,80399EURGER18,65
NP I PoOEOG Resources29.10. 12:08:02P105,71106,50105,81-0,08590USDNYQ105,90
NP I PoOEQT29.10. 12:16:26P52,1852,2952,210,067 381USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 12:13:5799,0599,3599,20-0,301 622EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 12:01:560,020,020,02-0,32603 978GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 11:02:3810,5410,7010,700,94976EURBRU10,60
NP I PoOExxon Mobil29.10. 12:16:06P114,96115,14114,98-0,0412 109USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 12:17:339,289,289,290,87136 761EURAEX9,21
NP I PoOGalp Energia29.10. 12:16:2817,3317,3517,350,84312 491EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 1:04:01P43,0046,5046,160,0040 316USDNYQ46,16
NP I PoOGolar LNG29.10. 1:00:00P41,0141,8841,030,001 712 183USDNSQ41,03
NP I PoOGold Oil29.10. 11:26:070,000,000,00-4,003 038 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 22:20:00P--7,13-3,78258 602USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00P7,4012,447,780,007 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 12:15:061,751,761,75-0,11206 246GBPLSE1,76
NP I PoOHalliburton29.10. 12:08:02P26,5826,7926,61-0,04919USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 12:16:302,192,192,190,64478 521GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 12:12:50P6,676,786,770,59706USDNYQ6,73
NP I PoOHell Petrol29.10. 12:12:328,228,238,231,0433 226EURATH8,14
NP I PoOHelmerich29.10. 1:04:00P24,6226,2025,320,001 395 298USDNYQ25,32
NP I PoOHunting29.10. 12:15:093,453,463,45-0,72129 587GBPLSE3,48
NP I PoOChariot Oil29.10. 11:55:350,020,020,025,37442 334GBPLSE,02
NP I PoOChevron29.10. 12:15:41P153,99154,50154,210,055 337USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00P--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 11:38:230,230,240,24-2,26143 880GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 12:15:27P26,1526,2926,220,5411 886USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 12:17:144,354,394,351,1687 335SEKSTO4,30
NP I PoOMarathon29.10. 12:03:48P188,01198,03192,16-0,0381USDNYQ192,21
NP I PoOMaurel Prom29.10. 12:15:034,624,634,631,5831 246EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:00P4,684,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00P--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33183,40190,40174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 12:00:16P50,7850,9050,850,16156USDNYQ50,77
NP I PoOMurphy Oil29.10. 1:04:00P27,1328,0727,900,001 381 156USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:00P5,015,305,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 11:22:2919,9219,9419,928,112 005 964EURHEL18,43
NP I PoONeste Oil Depository Receipt28.10. 22:20:00P--10,710,4714 293USDPNK10,71
NP I PoONewpark Resource29.10. 12:02:34P11,0014,0013,200,46455USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt28.10. 22:20:00P--6,961,3161 150USDPNK6,96
NP I PoONorth Europe Oil29.10. 12:02:19P5,385,655,55-1,7731USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 12:17:48P40,8541,0140,970,3447 317USDNYQ40,83
NP I PoOOceaneering Intl29.10. 1:04:00P22,9924,5023,190,00677 174USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 1:04:00P6,256,756,570,00715 293USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 140,501 153,501 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00P--13,631,9413 214USDPNK13,63
NP I PoOONICO29.10. 11:00:0011,0012,0011,503,605PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 12:10:260,280,280,280,361 108 315GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 11:38:15P6,256,456,341,281 463USDNSQ6,26
NP I PoOPermian Basin Units29.10. 1:04:00P18,0318,2318,000,0064 159USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 12:15:030,020,020,02-3,738 539 679GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 12:15:37P132,39136,95134,000,25890USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 9:00:26566,90571,90571,601,0680CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 1:04:00P36,2937,3436,970,002 553 541USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 12:14:2067,7067,8067,701,209 279USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt28.10. 22:20:00P--18,250,2260 622USDPNK18,25
NP I PoORex Stores29.10. 1:04:00P12,7951,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 12:17:010,770,770,772,33943 178GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:00P4,604,934,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 1:04:00P68,5072,6272,570,0046 055USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 1:04:00P5,355,505,410,0069 434USDNYQ5,41
NP I PoOSBM Offshore29.10. 12:17:1122,6022,6622,641,8972 368EURAEX22,22
NP I PoOSBO AG29.10. 12:09:1229,1029,2029,151,0422 189EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 12:16:032,042,042,040,90435 080GBPLSE2,02
NP I PoOSchlumberger29.10. 12:07:12P35,7336,0035,860,005 314USDNYQ35,86
NP I PoOSkotan29.10. 10:40:490,880,900,88-2,4425 000PLNWSE,90
NP I PoOSM Energy29.10. 1:04:00P20,6521,0720,610,001 933 800USDNYQ20,61
NP I PoOSoco Intl29.10. 11:54:170,210,210,214,0415 812GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 11:09:310,440,450,441,52109 073GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00P--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 1:04:00P150,01154,89152,540,00978 823USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 12:00:09P7,548,167,76-0,26649USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 12:17:3553,8853,9053,890,77445 056EURPAR53,48
NP I PoOTransocean29.10. 12:17:08P3,743,753,75-0,1314 012USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 12:16:210,100,100,100,531 543 929GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 12:00:14P161,14171,10169,21-0,08191USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 12:09:2416,3416,4016,351,8180 956EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 1:04:00P3,233,253,230,0087 022USDNYQ3,23
NP I PoOW&T Offshore29.10. 12:00:00P2,152,162,150,94459USDNYQ2,13
NP I PoOWilliams Cos29.10. 12:08:02P57,5158,4457,51-0,141 246USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 10:21:53P24,7027,1525,780,00217USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP