Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,14401,180,13
Nokia6,246,26-2,73
IBM242,55242,672,13
Mercedes-Benz Group AG59590,02
PFE27,1727,180,33
26.02.2026 19:53:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 19:51:17
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,49 -1,24 -0,97 1 391 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 19:53:21337,81337,99337,971,03611 705USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:35:0529,3229,3629,341,59748 111GBPLSE28,88
NP I PoOAFLAC Inc26.2. 19:53:01113,52113,59113,520,96944 015USDNYQ112,44
NP I PoOAllianz26.2. 17:39:21384,70384,60384,700,84633 368EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 19:53:22211,98212,21212,091,32522 246USDNYQ209,33
NP I PoOAmer Intl Group26.2. 19:53:3080,7480,7880,740,741 697 967USDNYQ80,15
NP I PoOAmerican Finl26.2. 19:53:44133,49133,69133,631,40261 575USDNYQ131,78
NP I PoOAMERISAFE26.2. 19:52:5134,2234,6334,22-7,2499 446USDNSQ36,89
NP I PoOArch Capital Gp26.2. 19:53:2299,6799,7599,720,36567 120USDNSQ99,36
NP I PoOArthur J Gallag26.2. 19:53:37224,06224,21224,142,751 153 418USDNYQ218,13
NP I PoOAssurant26.2. 19:47:57227,90228,34227,881,6777 317USDNYQ224,13
NP I PoOAssured Guaranty26.2. 19:53:0186,7886,9586,840,7072 841USDNYQ86,24
NP I PoOAviva Rg26.2. 17:35:166,756,766,752,154 618 712GBPLSE6,61
NP I PoOAxa SA26.2. 17:39:2640,6541,0340,861,624 242 801EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 19:48:53--47,910,7855 478USDPNK47,54
NP I PoOAXIS Capital26.2. 19:53:38104,71105,01104,862,21185 895USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 19:52:18752 470,99753 145,48752 300,001,39100USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 19:53:3671,2171,2671,231,681 090 447USDNYQ70,05
NP I PoOCincinnati Fin26.2. 19:53:08164,88164,98164,900,70160 037USDNSQ163,75
NP I PoOCitizens26.2. 19:27:015,705,755,740,8813 450USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 19:53:2947,8747,9347,890,76217 743USDNYQ47,53
NP I PoOCNO Finan26.2. 19:53:0742,9242,9542,941,47191 707USDNYQ42,32
NP I PoOCrawford26.2. 19:42:1110,0810,7010,211,393 924USDNYQ10,07
NP I PoOCrawford26.2. 19:51:4910,9011,1811,043,564 058USDNYQ10,66
NP I PoODonegal Group26.2. 19:45:3317,7517,8217,740,2827 836USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 19:52:3941,3641,4741,45-0,36188 943USDNYQ41,60
NP I PoOErie Indemnity26.2. 19:49:42274,70275,35275,011,9291 937USDNSQ269,82
NP I PoOEuCO26.2. 17:59:561,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 19:53:3568,1168,2068,120,72351 613USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 19:53:348,668,678,671,872 179 635USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 19:46:29--50,320,935 681USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:35:08254,40254,40254,400,55123 350EURGER253,00
NP I PoOHanover Insurnce26.2. 19:53:35178,08178,54178,511,3685 904USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,510,520,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 19:53:5938,6538,6838,680,42152 948USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:35:252,742,742,741,868 639 346GBPLSE2,69
NP I PoOLincoln National26.2. 19:53:2536,3736,4136,391,041 549 790USDNYQ36,01
NP I PoOLoews26.2. 19:53:28109,69109,80109,720,24275 116USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 19:51:032 066,702 072,752 066,63-0,4824 923USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 19:53:37184,39184,50184,451,851 014 091USDNYQ181,10
NP I PoOMBIA26.2. 19:51:206,406,426,411,34141 845USDNYQ6,32
NP I PoOMercury General26.2. 19:51:3689,8490,2789,871,27108 960USDNYQ88,74
NP I PoOMetLife26.2. 19:53:2975,7775,8175,790,642 443 364USDNYQ75,31
NP I PoOMunich Re26.2. 17:39:21548,60548,60548,60-0,72505 523EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20120,00121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 19:53:0842,7742,8042,781,09473 637USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 19:52:13--17,36-5,70232 644USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 19:53:40259,62259,97259,871,7879 342USDNYQ255,32
NP I PoOProAssurance Cp26.2. 19:53:5424,5924,6024,600,10247 501USDNYQ24,57
NP I PoOProgressive26.2. 19:53:24210,45210,56210,552,941 270 926USDNYQ204,54
NP I PoOPrudential26.2. 17:35:0611,4511,4611,450,973 263 055GBPLSE11,34
NP I PoOPrudential Finl26.2. 19:53:28101,98102,10102,071,20667 978USDNYQ100,86
NP I PoOPZU26.2. 17:59:5467,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 19:53:29219,09220,12219,68-0,1779 119USDNYQ220,06
NP I PoORenaissanceRe26.2. 19:53:41296,66298,54297,60-0,36162 148USDNYQ298,68
NP I PoOSafety Insurance26.2. 19:51:1777,3977,7977,49-1,2438 800USDNSQ78,46
NP I PoOSampo Rg-A26.2. 17:00:009,239,239,22-0,073 980 480EURHEL9,22
NP I PoOScor26.2. 17:35:0529,6830,4830,400,60452 492EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:35:182,162,162,16-0,643 508 337GBPLSE2,17
NP I PoOStewart Info Svc26.2. 19:53:5870,0170,0970,061,7648 788USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:30:07885,00-878,000,0544 966CHFVTX877,60
NP I PoOSwiss Re26.2. 17:30:07--131,05-0,04796 863CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 19:53:28141,65141,78141,770,50484 773USDNYQ141,06
NP I PoOTravlrs26.2. 19:53:28306,80306,96306,970,73440 616USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 19:53:4473,5673,6073,581,52444 650USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:59:5346,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 19:53:502 252,182 264,702 255,491,5910 442USDNYQ2 220,28
NP I PoOWR Berkley26.2. 19:53:1471,7571,8371,770,27610 545USDNYQ71,58
NP I PoOZurich Financial26.2. 17:39:08590,00-578,800,49176 052CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 19:50:19--37,320,07114 573USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP