Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131413161,15
KB993993,50,00
PKN145,48145,51,51
Msft414,13414,43-0,73
Nokia11,9912,0052,97
IBM220,58221-0,60
Mercedes-Benz Group AG49,24549,255-0,59
PFE25,725,730,19
20.05.2026 15:15:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 17:04:00
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,96 -0,78 -0,39 27 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.5. 14:44:22P3,824,003,980,891 335USDNSQ3,95
NP I PoOAbercrombie20.5. 15:10:13P72,0073,5072,921,08711USDNYQ72,14
NP I PoOAmazon com Inc20.5. 15:11:01P259,92259,98259,980,25310 068USDNSQ259,34
NP I PoOAsos PLC20.5. 15:03:542,302,312,30-0,43331 105GBPLSE2,31
NP I PoOBest Buy20.5. 15:04:45P59,0859,9759,490,345 800USDNYQ59,29
NP I PoOBuckle Inc20.5. 2:04:00P47,6655,0347,890,00393 734USDNYQ47,89
NP I PoOCarphone Ware20.5. 15:10:531,441,451,44-0,962 152 385GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR171,34
NP I PoOCdn Tire Corp- ------CADTOR216,06
NP I PoOCiti Trends20.5. 13:59:23P15,40-38,051,33240USDNSQ37,55
NP I PoODelko20.5. 14:34:376,116,146,12-0,162 954PLNWSE6,13
NP I PoODicks Sporting20.5. 15:09:38P211,75215,00213,300,8330USDNYQ211,55
NP I PoOD'Ieteren20.5. 15:07:31163,00163,10163,00-0,8521 161EURBRU164,40
NP I PoODillard's20.5. 15:01:15P510,00629,25532,070,203USDNYQ531,00
NP I PoODollar General20.5. 15:07:35P102,50103,93102,55-0,904 181USDNYQ103,48
NP I PoODollar Tree20.5. 14:57:07P89,5489,9989,99-0,681 969USDNSQ90,61
NP I PoODufry20.5. 15:10:4945,2445,3045,300,0955 974CHFSWX45,26
NP I PoOE-KIOSK20.5. 11:00:000,460,480,460,00164PLNWSE,46
NP I PoOENEL/DZB 26- -99,74101,74-0,00-EURFRA99,74
NP I PoOExpedia20.5. 15:05:59P210,00215,00214,50-0,23786USDNSQ215,00
NP I PoOFAST RETAILING Depository Receipt19.5. 23:20:00P--46,153,25153 393USDPNK46,15
NP I PoOFielmann20.5. 15:10:4543,5043,6043,60-0,2321 542EURGER43,70
NP I PoOFive Below Inc20.5. 15:10:20P215,00221,28215,090,334 910USDNSQ214,39
NP I PoOGamestop20.5. 15:10:29P22,1822,2122,210,5073 549USDNYQ22,10
NP I PoOGap Inc20.5. 15:00:06P20,7521,0020,76-0,11531USDNYQ20,78
NP I PoOGEMZ Crp19.5. 23:20:00P--0,000,009 710 000USDPNK,00
NP I PoOGenuine Parts Co20.5. 15:10:33P92,0094,0092,570,1174USDNYQ92,47
NP I PoOHennes & Mauritz20.5. 15:10:28159,65159,75159,65-2,061 116 583SEKSTO163,00
NP I PoOHennes Unsp ADR19.5. 23:20:00P--3,40-1,45312 055USDPNK3,40
NP I PoOHome Depot20.5. 15:11:01P301,71301,89301,85-0,2017 658USDNYQ302,44
NP I PoOHornbach Holding20.5. 15:09:1280,0080,2080,100,635 021EURGER79,60
NP I PoOHURTIMEX19.5. 18:00:300,160,170,170,0033 178PLNWSE,17
NP I PoOChildren's Place20.5. 2:00:00P3,003,253,190,00191 206USDNSQ3,19
NP I PoOINBOOK20.5. 14:49:080,470,480,494,27243 677PLNWSE,47
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape20.5. 15:03:208,138,148,130,2577 471GBPLSE8,11
NP I PoOInter Cars20.5. 15:08:56807,00810,00810,000,757 483PLNWSE804,00
NP I PoOIntersport Pols20.5. 13:59:090,380,390,384,22495PLNWSE,37
NP I PoOJD Sports Fsn Rg20.5. 15:07:470,740,750,75-1,353 079 405GBPLSE,76
NP I PoOKaren Notebook20.5. 11:00:000,300,300,300,00249PLNWSE,30
NP I PoOKering SA20.5. 15:09:48239,70239,85239,80-0,6047 079EURPAR241,25
NP I PoOKering SA Unsp ADR19.5. 23:20:00P--27,92-0,18161 214USDPNK27,92
NP I PoOKingfisher20.5. 15:10:402,802,802,80-0,50390 052GBPLSE2,81
NP I PoOKingfisher Sp ADR20.5. 14:48:10P--7,540,27156 700USDPNK7,52
NP I PoOKohl's20.5. 15:02:28P11,7711,8411,800,5112 887USDNYQ11,74
NP I PoOKomputronik20.5. 13:21:485,926,006,00-0,171 775PLNWSE6,01
NP I PoOLKQ Corp20.5. 13:39:17P24,5024,8824,660,4931USDNSQ24,54
NP I PoOLowe's20.5. 15:10:24P214,00215,50215,23-1,44126 741USDNYQ218,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's20.5. 15:10:46P19,1019,2319,120,379 889USDNYQ19,05
NP I PoOMarineMax20.5. 12:04:06P24,5434,6630,31-4,05100USDNYQ31,59
NP I PoOMarks & Spencer20.5. 15:10:333,433,443,435,025 880 344GBPLSE3,27
NP I PoOMothercare20.5. 14:32:100,010,010,01-6,4170 892GBPLSE,01
NP I PoONetflix Inc20.5. 15:10:28P88,6588,7088,67-0,74200 151USDNSQ89,33
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT20.5. 15:09:06127,90127,95127,95-0,1687 874GBPLSE128,15
NP I PoOOcado Group20.5. 15:10:431,961,961,961,08639 973GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.5. 15:01:07P2,192,272,19-0,90254USDNSQ2,21
NP I PoORent-A-Center20.5. 15:03:36P17,0217,1617,150,475 245USDNSQ17,07
NP I PoORoss Stores20.5. 15:07:09P214,25217,81215,461,304 073USDNSQ212,68
NP I PoOSally B20.5. 15:08:00P11,6512,2311,98-0,9160USDNYQ12,09
NP I PoOSherwin-Williams20.5. 15:09:34P298,22303,00302,201,05809USDNYQ299,05
NP I PoOSignet Jewel20.5. 13:09:17P71,3276,8974,130,0010USDNYQ74,13
NP I PoOSports Direct20.5. 15:05:577,047,067,05-1,4012 414GBPLSE7,15
NP I PoOTakkt20.5. 15:09:092,452,492,492,053 033EURGER2,44
NP I PoOTarget20.5. 15:10:34P123,50123,51123,55-2,901 809 126USDNYQ127,24
NP I PoOTJX Cos Inc20.5. 15:10:35P155,05155,99155,503,20142 468USDNYQ150,68
NP I PoOTractor Supply20.5. 15:08:45P31,2031,5331,370,727 514USDNSQ31,14
NP I PoOTripAdvisor Ord Shs When Issued20.5. 13:38:18P9,239,559,20-1,082 337USDNSQ9,30
NP I PoOUlta Salon20.5. 15:06:11P480,00489,00480,25-0,2771USDNSQ481,56
NP I PoOUNITEDLABELS19.5. 17:35:340,981,051,060,003 740EURGER1,06
NP I PoOUrban Outfitters20.5. 15:03:52P69,0069,5069,020,21511USDNSQ68,88
NP I PoOZumiez20.5. 14:42:50P22,6629,8123,000,1752USDNSQ22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP