Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft469,48469,56-1,61
Nokia5,5685,70,47
IBM308,01308,29-1,28
Mercedes-Benz Group AG59,8359,850,13
PFE25,0725,08-0,77
13.01.2026 18:31:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 18:31:48
Roche Holding AG Depository Receipt (RHHBY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,20 -0,01 -0,20 1 603 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.1. 17:35:031,401,441,41-1,67160 177EURPAR1,43
NP I PoOAbbott Labs13.1. 18:31:38122,84122,88122,87-1,421 902 902USDNYQ124,64
NP I PoOActive Biotech13.1. 18:00:000,050,050,050,006 496 082SEKSTO,05
NP I PoOAddex Pharmaceut13.1. 17:31:110,050,050,05-3,86143 612CHFSWX,06
NP I PoOAlkermes13.1. 18:31:1929,2629,3129,26-1,23418 363USDNSQ29,62
NP I PoOAllergy Ther13.1. 17:35:020,100,120,120,8544 914GBPLSE,12
NP I PoOAmgen Inc13.1. 18:31:25323,71324,03324,02-0,47797 915USDNSQ325,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,50
NP I PoOAstellas Pharma- ------JPYTYO2 236,50
NP I PoOAstellas Pharma Depository Receipt13.1. 18:11:36--14,17-1,7319 103USDPNK14,42
NP I PoOAstra Zeneca13.1. 17:35:11137,24142,00140,08-0,791 462 475GBPLSE141,20
NP I PoOAtos SA13.1. 17:35:190,010,010,013,23199 825EURPAR,01
NP I PoOBasilea Pharm13.1. 17:31:1154,8054,8054,10-2,3549 458CHFSWX55,40
NP I PoOBavarian Nordic13.1. 16:59:45198,90199,15199,700,58276 894DKKCPH198,55
NP I PoOBayer AG13.1. 17:39:5439,0339,0338,95-1,932 810 665EURGER39,71
NP I PoOBayer AG Depository Receipt13.1. 18:31:38--11,28-2,24189 577USDPNK11,54
NP I PoOBB Biotech AG13.1. 17:31:1147,0048,2548,100,8486 782CHFSWX47,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec13.1. 18:31:26181,48181,86181,65-2,14478 752USDNSQ185,63
NP I PoOBiogened12.1. 18:00:3021,4021,6021,600,0071PLNWSE21,60
NP I PoOBIOMED-LUBLIN13.1. 18:01:354,154,164,16-1,4244 728PLNWSE4,22
NP I PoOBiotec Pharmacon- ------NOKOSL23,20
NP I PoOBiotika13.1. 15:49:559,00-10,000,00-EURBRA10,00
NP I PoOBioton13.1. 18:01:374,044,064,082,0031 720PLNWSE4,00
NP I PoOBoiron SA13.1. 17:35:0529,8030,3030,300,1760EURPAR30,25
NP I PoOBristol Myers13.1. 18:31:3056,2756,2856,280,914 196 231USDNYQ55,77
NP I PoOCellectis13.1. 17:35:133,583,623,61-0,41138 824EURPAR3,63
NP I PoOClinuvel SpADR12.1. 23:20:00--8,492,414 135USDPNK8,49
NP I PoOCodexis13.1. 18:31:381,681,691,680,00129 164USDNSQ1,68
NP I PoOCumberland Ph13.1. 18:30:504,744,794,791,4828 834USDNSQ4,72
NP I PoOEisai- ------JPYTYO4 767,00
NP I PoOEli Lilly13.1. 18:31:321 081,421 082,881 082,290,12908 472USDNYQ1 081,00
NP I PoOEmergent Bio13.1. 18:31:3212,5212,5512,541,17260 343USDNYQ12,39
NP I PoOEvoNext Holdings Ltd13.1. 17:31:110,770,830,836,411 712CHFSWX,78
NP I PoOExelixis13.1. 18:31:2344,6244,6844,651,34721 003USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE5,22
NP I PoOFutura Medical13.1. 17:35:080,010,020,01-8,8125 187 657GBPLSE,02
NP I PoOGalapagos13.1. 17:35:0627,7028,5428,521,57-EURBRU28,08
NP I PoOGenoway13.1. 12:24:492,402,442,40-1,236 255EURPAR2,43
NP I PoOGenus13.1. 17:35:1524,9025,4525,15-1,9541 958GBPLSE25,65
NP I PoOGilead Sciences13.1. 18:31:40121,89121,99121,94-0,542 054 463USDNSQ122,60
NP I PoOGrifols -A-- ------EURMCE11,09
NP I PoOGrifols-B-- ------EURMCE7,95
NP I PoOGSK Rg13.1. 17:35:0817,2518,9518,58-1,013 866 572GBPLSE18,77
NP I PoOGuerbet SA13.1. 17:35:1514,6414,8414,84-0,1312 446EURPAR14,86
NP I PoOHikma Pharma13.1. 17:35:0615,0015,9815,38-1,73544 495GBPLSE15,65
NP I PoOChina Pharm- ------HKDHKG9,46
NP I PoOCHUGAI PHARM Depository Receipt13.1. 18:31:23--26,57-1,9833 010USDPNK27,11
NP I PoOImmupharma13.1. 17:06:000,060,070,073,392 219 343GBPLSE,07
NP I PoOInnate Pharma13.1. 17:35:341,511,571,52-2,19119 115EURPAR1,55
NP I PoOIpsen13.1. 17:35:08126,00127,80127,50-1,39149 639EURPAR129,30
NP I PoOIXICO Rg13.1. 13:48:370,110,140,11-7,0046 052GBPLSE,12
NP I PoOJazz Pharma13.1. 18:31:32162,42162,86162,68-0,61270 614USDNSQ163,68
NP I PoOJohnson&Johnson13.1. 18:31:33213,16213,25213,251,684 000 908USDNYQ209,72
NP I PoOKuros Bioscienc N13.1. 17:35:3927,5827,5827,405,38280 267CHFSWX26,00
NP I PoOMABION13.1. 18:01:368,488,508,504,94156 850PLNWSE8,10
NP I PoOMerck13.1. 18:31:39108,01108,02108,03-1,064 162 502USDNYQ109,19
NP I PoOMerck KGaA13.1. 17:39:52129,00129,10128,75-1,90341 465EURGER131,25
NP I PoOMesoblast- ------AUDASX2,85
NP I PoOMultiCell Techn12.1. 23:20:00--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics13.1. 18:31:396,346,356,36-3,20242 938USDNSQ6,57
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,26
NP I PoONeurocrine Bios13.1. 18:31:48132,89133,11133,010,26461 643USDNSQ132,66
NP I PoONewron Pharma13.1. 17:31:1128,0027,5027,85-8,39455 082CHFSWX30,40
NP I PoONovartis AG13.1. 17:36:42--113,64-0,181 925 014CHFVTX113,84
NP I PoONovo Nord Br/Rg-B13.1. 16:59:36383,35383,40383,301,115 493 256DKKCPH379,10
NP I PoONutex Rg-E13.1. 16:12:59--14,15-0,3586 800HUFBUD14,15
NP I PoOOpus Global Nyrt13.1. 17:05:13--550,00-1,08156 838HUFBUD550,00
NP I PoOOrion13.1. 17:00:0062,8062,8562,75-3,76313 644EURHEL65,20
NP I PoOOrion13.1. 17:00:0062,4062,7062,40-3,856 902EURHEL64,90
NP I PoOOxford Biomedica Rg13.1. 17:35:207,307,497,39-1,34145 814GBPLSE7,49
NP I PoOPfizer13.1. 18:31:4025,0725,0825,08-0,7721 112 225USDNYQ25,27
NP I PoOPhotocure- ------NOKOSL77,40
NP I PoOPhylogica- ------AUDASX1,64
NP I PoOREAD-GENE13.1. 18:00:575,885,985,980,672 692PLNWSE5,94
NP I PoORecordati- ------EURMIL49,78
NP I PoORichter Gedeon13.1. 17:07:27--10 290,000,88175 726HUFBUD10 290,00
NP I PoORoche Holding AG13.1. 17:35:53--340,90-0,47620 457CHFVTX342,50
NP I PoORoche Holding AG13.1. 17:31:11-349,80348,00-0,5718 321CHFSWX350,00
NP I PoORoche Holding AG Depository Receipt13.1. 18:31:48--53,20-0,011 603 417USDPNK53,20
NP I PoOSanofi13.1. 17:36:2780,4081,0080,50-2,321 734 620EURPAR82,41
NP I PoOStem Cells Spin13.1. 18:00:590,400,410,410,0072PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 080,00
NP I PoOTransgene SA13.1. 17:35:170,991,001,00-0,9048 516EURPAR1,01
NP I PoOUCB SA13.1. 17:35:24252,00255,50254,200,91121 015EURBRU251,90
NP I PoOUtd Therapeut13.1. 18:31:31478,21478,83478,52-0,80136 772USDNSQ482,39
NP I PoOVertex Pharma13.1. 18:31:30457,06457,81457,44-0,68404 768USDNSQ460,59
NP I PoOVirbac SA13.1. 17:35:02361,00364,00361,500,844 000EURPAR358,50
NP I PoOZentiva13.1. 15:49:5530,0030,0030,00-9,095EURBRA33,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP