Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB990,5991-0,60
PKN126,46126,5-0,80
Msft-3,18
Nokia12,04512,055-2,39
IBM1,25
Mercedes-Benz Group AG45,03545,045-1,05
PFE-0,52
23.06.2026 9:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 9:34:32
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,28 1,80 1,28 8 634 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 9:28:316,056,096,07-1,018 295GBPLSE6,13
NP I PoOABF23.6. 9:30:2318,7418,7618,72-0,4816 508GBPLSE18,81
NP I PoOADECOAGRO23.6. 2:04:00--9,15-0,97899 380USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 9:33:0315,1215,2615,20-0,655 266GBPLSE15,30
NP I PoOAgrana Br23.6. 9:04:1211,6511,7511,60-0,85700EURVIE11,70
NP I PoOAgroton Public23.6. 9:22:565,005,014,992,2560PLNWSE4,88
NP I PoOAlico Inc23.6. 2:00:00--40,15-0,4713 615USDNSQ40,15
NP I PoOAltria Group23.6. 2:04:00--69,510,568 813 677USDNYQ69,51
NP I PoOAmbra23.6. 9:31:2417,5217,8017,741,954 559PLNWSE17,40
NP I PoOArcher Daniels23.6. 2:04:00--76,291,583 567 709USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 9:31:0546,2046,5046,200,43272PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 2:04:00--3,78-2,832 402 557USDNYQ3,78
NP I PoOBarry Callebaut23.6. 9:33:481 132,001 135,001 132,000,3581CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,921,161,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 9:00:232,872,892,88-0,351EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 9:32:123,213,333,300,92121EURGER3,28
NP I PoOBonduelle23.6. 9:00:157,928,037,95-0,87822EURPAR8,02
NP I PoOBongrain SA23.6. 9:00:2469,0069,2069,200,0058EURPAR69,20
NP I PoOBoston Beer23.6. 2:04:00--177,610,85282 006USDNYQ177,61
NP I PoOBritish American23.6. 9:34:5445,0645,0745,071,37135 157GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 2:04:00--27,262,334 071 346USDNYQ27,26
NP I PoOCarlsberg23.6. 9:25:421 070,001 085,001 060,00-2,30162DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 9:34:14853,00854,20854,200,6823 462DKKCPH848,40
NP I PoOCloetta23.6. 9:34:3449,4449,5649,500,8121 593SEKSTO49,10
NP I PoOCoca Cola23.6. 2:00:00--178,90-1,45306 419USDNSQ178,90
NP I PoOConAgra Foods23.6. 2:04:00--12,85-2,6511 706 533USDNYQ12,85
NP I PoOConstellation23.6. 2:04:00--141,510,232 876 839USDNYQ141,51
NP I PoOCranswick PLC23.6. 9:23:5454,4054,6054,50-0,37539GBPLSE54,70
NP I PoODanone Sp ADR22.6. 23:20:00--15,291,46888 032USDPNK15,29
NP I PoODiageo23.6. 9:34:5315,2015,2115,200,20175 723GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 9:32:27849,00853,00853,000,35144CHFSWX850,00
NP I PoOFleury Michon23.6. 9:06:4623,9024,0023,900,4246EURPAR23,80
NP I PoOFlowers Foods23.6. 2:04:00--7,35-5,535 662 523USDNYQ7,35
NP I PoOFresh Del Monte23.6. 2:04:00--26,90-1,97835 409USDNYQ26,90
NP I PoOGeneral Mills23.6. 2:04:00--33,34-0,2411 312 567USDNYQ33,34
NP I PoOGreencore Group23.6. 9:18:471,941,941,940,1225 170GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 9:34:5367,1267,1667,140,7580 594EURPAR66,64
NP I PoOHain Celestial23.6. 2:00:00--0,610,48880 653USDNSQ,61
NP I PoOHeineken Hld23.6. 9:33:4565,2065,3065,251,5616 414EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.6. 23:20:00--40,31-0,32193 266USDPNK40,31
NP I PoOHelio23.6. 9:00:0150,0048,8049,200,00112PLNWSE49,20
NP I PoOHershey23.6. 2:04:00--170,89-1,013 288 019USDNYQ170,89
NP I PoOHormel Foods23.6. 2:04:00--24,11-0,214 361 037USDNYQ24,11
NP I PoOIMC23.6. 9:00:0136,3036,3036,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 9:33:1227,5127,5327,540,6234 332GBPLSE27,37
NP I PoOIngredion23.6. 2:04:00--97,41-0,531 169 802USDNYQ97,41
NP I PoOJapan Unsp ADR22.6. 23:20:00--18,44-2,28110 363USDPNK18,44
NP I PoOJM Smucker23.6. 2:04:00--107,19-3,311 475 792USDNYQ107,19
NP I PoOKernel Holding23.6. 9:14:3519,3419,4619,34-0,82688PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 9:25:303,483,493,491,6012PLNWSE3,43
NP I PoOKWS SAAT23.6. 9:07:4366,3066,6066,40-1,04187EURGER67,10
NP I PoOLaurent-Perrier23.6. 9:33:0487,8088,2088,000,0032EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 9:31:0094 000,0094 400,0094 100,001,0717CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 9:33:359 175,009 190,009 180,000,93150CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 9:34:4015,2015,3615,30-1,42494GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA22.6. 17:21:0811,2511,4511,250,00900EURPAR11,25
NP I PoOMakarony Polskie23.6. 9:27:1423,2523,5023,40-0,21716PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:49:31835,00845,00835,00-0,6080EURPAR835,00
NP I PoOManner22.6. 17:50:05100,00-100,00-0,9962EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 9:33:180,480,480,48-0,6453 751GBPLSE,49
NP I PoOMcCormick23.6. 2:04:00--45,73-1,955 996 046USDNYQ45,73
NP I PoOMiko22.6. 16:30:0762,0065,5062,000,00508EURBRU62,00
NP I PoOMilkiland23.6. 9:00:011,631,651,651,2338PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries22.6. 10:08:56236,00240,00242,000,0026CHFSWX242,00
NP I PoOMolson Coors23.6. 2:04:00--39,640,614 389 887USDNYQ39,64
NP I PoOMondelez Intl23.6. 2:00:00--59,51-1,019 308 573USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.6. 23:20:00--97,33-0,78456 261USDPNK97,33
NP I PoONichols23.6. 9:03:359,469,649,500,851 203GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 9:25:4214,6614,7414,70-0,5491CHFSWX14,78
NP I PoOOtmuchow23.6. 9:00:015,025,045,021,621PLNWSE4,94
NP I PoOPamapol23.6. 9:00:012,262,262,260,004PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 2:04:00--39,295,362 417 897USDNYQ39,29
NP I PoOPepees23.6. 9:12:270,800,810,811,252PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 9:34:4463,6863,7263,660,2817 187EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 2:04:00--173,17-2,934 491 567USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 9:35:4818 300,0018 360,0018 360,000,338CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 9:33:001,961,971,96-0,5121 408GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock22.6. 13:19:030,960,980,970,0018 587GBPLSE,97
NP I PoORemy Cointreau23.6. 9:34:5542,9443,0243,00-3,3713 291EURPAR44,50
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 9:32:0511,8512,0012,000,001 204PLNWSE12,00
NP I PoOSIPEF23.6. 9:19:5492,5093,0092,50-0,11308EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel22.6. 16:30:07360,00362,00360,000,00338EURBRU360,00
NP I PoOSuedzucker AG23.6. 9:33:3510,5010,5210,50-0,571 278EURGER10,56
NP I PoOThe Marzetti Company23.6. 2:00:00--104,72-2,19442 804USDNSQ104,72
NP I PoOTyson Foods23.6. 2:04:00--55,510,093 470 870USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-0,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal23.6. 2:04:00--51,51-1,25272 148USDNYQ51,51
NP I PoOViaGuara23.6. 9:26:140,290,300,30-0,9826 074PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 9:31:37740,00742,00742,000,2713PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 9:00:0836 600,0037 000,0037 000,000,002HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 925,8722.06.2026
Zdroj: BCPP