Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129612970,15
KB115911610,52
PKN93,5893,610,47
Msft486,884870,10
Nokia5,5345,5381,13
IBM300302,55-0,07
Mercedes-Benz Group AG59,7459,76-0,17
PFE25,2725,30,32
22.12.2025 10:06:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 10:06:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 0,15 2,00 8 613 408
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water20.12. 2:04:00P70,1080,6073,080,001 006 805USDNYQ73,08
NP I PoOAmercan Water22.12. 10:00:00P129,50130,25130,23-0,021USDNYQ130,25
NP I PoOAmeren20.12. 2:04:00P-100,9398,480,004 461 753USDNYQ98,48
NP I PoOAQUA22.12. 10:01:0613,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy20.12. 2:04:00P158,42176,01166,700,001 628 234USDNYQ166,70
NP I PoOAvista20.12. 2:04:00P37,0041,0037,690,002 597 043USDNYQ37,69
NP I PoOBedzin22.12. 9:48:2219,5019,9819,40-7,182 158PLNWSE20,90
NP I PoOBKW22.12. 9:54:52166,60166,90166,90-1,531 860CHFSWX169,50
NP I PoOBlack Hills Corp20.12. 2:04:00P67,00-67,500,002 451 975USDNYQ67,50
NP I PoOBrookfield Infr20.12. 2:04:00P31,20-34,870,00935 461USDNYQ34,87
NP I PoOBurgenland Hldg17.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc20.12. 2:04:00P-43,5442,880,001 267 239USDNYQ42,88
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy20.12. 2:04:00P37,2038,9937,600,0010 784 090USDNYQ37,60
NP I PoOCentrica22.12. 9:58:351,681,681,68-1,00467 237GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy20.12. 2:04:00P69,1775,3069,170,004 796 614USDNYQ69,17
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co20.12. 2:00:00P35,72-35,860,00261 183USDNSQ35,86
NP I PoOConsol Edison22.12. 10:01:26P95,01114,9898,00-0,061USDNYQ98,06
NP I PoOČEZ22.12. 10:06:411 296,001 297,001 297,000,156 648CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc22.12. 10:00:00P59,2160,5059,550,2036USDNYQ59,43
NP I PoODrax Grp22.12. 9:57:398,268,278,26-0,4432 485GBPLSE8,30
NP I PoODTE Energy20.12. 2:04:00P-131,42127,640,002 828 122USDNYQ127,64
NP I PoODuke Energy20.12. 2:04:00P114,15118,00115,560,006 898 929USDNYQ115,56
NP I PoOE.ON22.12. 9:02:23381,05384,55386,250,1213CZKPSE-KOBOS385,80
NP I PoOE.ON Depository Receipt19.12. 23:20:00P--18,490,4998 099USDPNK18,49
NP I PoOEdison Intl22.12. 10:00:02P59,0061,0259,95-0,258USDNYQ60,10
NP I PoOELEC STRASBOURG22.12. 9:58:45181,00183,00181,00-2,16348EURPAR185,00
NP I PoOElia System Op22.12. 10:00:06106,30106,50106,40-1,576 833EURBRU108,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,51
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE31,02
NP I PoOENEA22.12. 10:00:4419,3419,4319,431,0920 629PLNWSE19,22
NP I PoOENEFI AM22.12. 10:01:16217,00224,00217,00-0,46200HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra19.12. 23:42:58P--10,100,90259 990USDPNK10,14
NP I PoOEnergia De Port22.12. 10:01:493,833,843,83-0,70622 671EURLIS3,86
NP I PoOEnergie B Wurtt22.12. 9:02:2666,0067,0066,801,21150EURGER66,60
NP I PoOEngie22.12. 10:01:0021,9621,9821,97-1,39268 604EURPAR22,28
NP I PoOEngie Sp ADR19.12. 23:20:00P--26,051,48100 343USDPNK26,05
NP I PoOEntergy20.12. 2:04:00P85,0098,5091,500,006 062 367USDNYQ91,50
NP I PoOEVN22.12. 10:01:3127,4027,6027,55-2,6515 667EURVIE28,30
NP I PoOFirstEnergy Corp20.12. 2:04:00P43,7549,0044,230,0011 952 134USDNYQ44,23
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,10
NP I PoOFortum Oyj22.12. 9:06:3117,9017,9217,91-0,8050 314EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,80
NP I PoOGenie Energy20.12. 2:04:00P--14,10-2,08262 681USDNYQ14,10
NP I PoOHawaiian Elec22.12. 10:00:01P11,4413,2511,520,8810USDNYQ11,42
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt19.12. 23:20:00P--0,867,2310 354USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils20.12. 2:04:00P--125,11-2,84273 784USDNYQ125,11
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,21
NP I PoOIDACORP20.12. 2:04:00P--125,82-1,26821 664USDNYQ125,82
NP I PoOJersey19.12. 16:34:264,524,704,54-1,521 961GBPLSE4,61
NP I PoOKogeneracja22.12. 9:53:3363,3063,6063,600,47232PLNWSE63,30
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group20.12. 2:04:00P19,0419,3419,170,003 520 717USDNYQ19,17
NP I PoOMGE Energy20.12. 2:00:00P64,10-78,780,00527 992USDNSQ78,78
NP I PoOMiddlesex Water20.12. 2:00:00P--51,70-3,40297 321USDNSQ51,70
NP I PoOMVV Energie22.12. 9:06:1130,3030,9030,801,3245EURGER30,60
NP I PoONatl Grid Rg22.12. 10:01:3811,2911,3011,29-1,11394 314GBPLSE11,42
NP I PoONextEra Energy22.12. 10:01:53P79,8080,1779,840,3875USDNYQ79,54
NP I PoONiSource20.12. 2:04:00P40,5642,0440,970,006 079 044USDNYQ40,97
NP I PoONorthern Electrc Preferred Stock22.12. 9:17:301,311,331,320,1518 793GBPLSE1,32
NP I PoONRG Energy22.12. 10:01:40P141,70162,00156,620,272USDNYQ156,20
NP I PoOOGE Energy Corp20.12. 2:04:00P--42,50-1,782 198 687USDNYQ42,50
NP I PoOOneok Inc20.12. 2:04:00P70,9572,9971,670,008 401 512USDNYQ71,67
NP I PoOOrmat Tech22.12. 10:00:33P110,36112,25110,800,016USDNYQ110,79
NP I PoOOtter Tail20.12. 2:00:00P--82,12-2,741 055 244USDNSQ82,12
NP I PoOPEP22.12. 9:34:2955,8056,0055,601,09790PLNWSE55,00
NP I PoOPG E22.12. 10:00:00P15,5015,9515,750,13100USDNYQ15,73
NP I PoOPinnacle West20.12. 2:04:00P-92,2887,300,002 381 149USDNYQ87,30
NP I PoOPlambck Neu Enrg22.12. 9:56:439,839,919,91-1,886 968EURGER10,10
NP I PoOPNM Resources20.12. 2:04:00P56,40-58,750,002 575 413USDNYQ58,75
NP I PoOPolska Grupa Energetyczna22.12. 10:01:408,608,618,610,42368 469PLNWSE8,57
NP I PoOPortland Gen Ele20.12. 2:04:00P39,5548,4547,720,002 847 864USDNYQ47,72
NP I PoOPPL20.12. 2:04:00P33,4335,6934,290,0013 273 137USDNYQ34,29
NP I PoOPublic Power22.12. 9:58:4517,9117,9217,920,399 758EURATH17,85
NP I PoOPublic Srvce Ent20.12. 2:04:00P77,5089,3080,010,006 336 025USDNYQ80,01
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN22.12. 9:56:013,183,193,18-0,9364 605EURLIS3,21
NP I PoORubis22.12. 9:59:1431,5231,5631,52-0,947 246EURPAR31,82
NP I PoORWE22.12. 9:00:061 067,801 077,801 095,002,305CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt19.12. 23:20:00P--52,070,5039 039USDPNK52,07
NP I PoOSempra Energy22.12. 10:00:37P82,5295,7586,47-0,543USDNYQ86,94
NP I PoOSevern Trent22.12. 10:00:0027,3427,3627,34-0,8319 785GBPLSE27,57
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern22.12. 10:00:01P84,4086,5087,772,921USDNYQ85,28
NP I PoOSouthwest Gas20.12. 2:04:00P--80,63-1,61953 731USDNYQ80,63
NP I PoOSSE22.12. 10:00:0021,5721,5921,58-0,46100 519GBPLSE21,68
NP I PoOStar Gas Partner Units20.12. 2:04:00P--11,70-1,43108 038USDNYQ11,70
NP I PoOSubrbn Propane Units20.12. 2:04:00P15,5031,0018,540,00713 358USDNYQ18,54
NP I PoOTAURON Pol Energ22.12. 10:02:008,728,728,72-0,23264 283PLNWSE8,74
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS22.12. 9:42:521,891,901,900,001 455PLNWSE1,90
NP I PoOThe AES Corp22.12. 10:02:00P13,6013,7013,610,5932USDNYQ13,53
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt19.12. 23:20:00P--4,396,44524USDPNK4,39
NP I PoOUGI20.12. 2:04:00P30,5240,0038,100,003 656 754USDNYQ38,10
NP I PoOUnited Utilities22.12. 10:01:5311,7511,7611,76-1,0548 044GBPLSE11,88
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ22.12. 10:01:4629,2029,2229,21-0,9285 683EURPAR29,48
NP I PoOVerbund AG17.12. 11:20:431 468,501 518,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water20.12. 2:00:00P-35,8532,970,00244 933USDNSQ32,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.12. 10:01:4416,2616,2816,26-1,459 835PLNWSE16,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.12. 10:07:353 592,120,593 570,9319.12.2025
PX Indexvypsat22.12. 10:22:312 665,450,422 654,2519.12.2025
Warsaw SE WIG Indexvypsat22.12. 10:07:00116 089,500,47115 547,9319.12.2025
Zdroj: BCPP