Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129512970,00
KB111211150,45
PKN98,1698,170,45
Msft513,33513,78-0,15
Nokia5,9325,936-0,70
IBM300300,990,03
Mercedes-Benz Group AG57,3357,351,94
PFE24,4524,460,62
05.11.2025 14:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 14:17:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 0,00 0,00 29 454 048
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 13:49:23P67,3068,0067,410,1047USDNYQ67,34
NP I PoOAm States Water5.11. 13:55:04P69,0075,6074,19-0,52154USDNYQ74,58
NP I PoOAmercan Water5.11. 13:55:59P127,00133,08128,850,60898USDNYQ128,08
NP I PoOAmeren5.11. 2:04:00P100,00105,56101,910,001 365 707USDNYQ101,91
NP I PoOAQUA5.11. 13:16:0413,3013,8013,501,5010PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 13:06:59P158,60179,62173,950,0038USDNYQ173,95
NP I PoOAvista5.11. 10:28:12P38,7039,6938,60-0,2320USDNYQ38,69
NP I PoOBedzin5.11. 12:52:2326,6526,9526,950,00208PLNWSE26,95
NP I PoOBKW5.11. 14:11:10177,00177,20177,10-0,6710 283CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 13:20:25P62,1566,1462,69-2,992USDNYQ64,62
NP I PoOBrookfield Infr5.11. 13:00:00P34,0734,5333,61-1,4160USDNYQ34,09
NP I PoOBurgenland Hldg5.11. 13:30:0974,5072,0074,00-1,3350EURVIE72,00
NP I PoOCal Water Svc5.11. 13:14:18P46,9847,5547,01-0,045USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 13:18:50P38,6839,1138,740,002USDNYQ38,74
NP I PoOCentrica5.11. 14:11:071,761,761,76-1,292 600 896GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 13:09:43P69,8475,5872,940,003USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 13:56:48P31,0734,9034,810,722USDNSQ34,56
NP I PoOConsol Edison5.11. 12:52:08P97,7998,4998,190,236USDNYQ97,96
NP I PoOČEZ5.11. 14:17:211 295,001 297,001 297,000,0022 772CZKPSE-KOBOS1 297,00
NP I PoODominion Resourc5.11. 14:06:47P59,0059,6559,650,56940USDNYQ59,32
NP I PoODrax Grp5.11. 14:09:557,237,247,231,54159 423GBPLSE7,12
NP I PoODTE Energy5.11. 13:19:03P129,79136,56133,440,0035USDNYQ133,44
NP I PoODuke Energy5.11. 14:12:42P123,85124,27123,870,031 629USDNYQ123,83
NP I PoOE.ON5.11. 9:38:01386,95390,45387,951,737CZKPSE-KOBOS381,35
NP I PoOE.ON Depository Receipt4.11. 23:20:00P--18,17-0,8788 042USDPNK18,17
NP I PoOEdison Intl5.11. 14:10:38P55,5155,8955,700,00491USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 14:02:32168,00169,50169,00-2,03590EURPAR172,50
NP I PoOElia System Op5.11. 13:57:31105,90106,20106,00-0,938 354EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 14:12:5722,7022,8022,705,09287 312PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00252,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra4.11. 23:20:00P--10,221,19245 592USDPNK10,22
NP I PoOEnergia De Port5.11. 14:12:164,374,384,380,251 759 873EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 14:12:0120,8620,8720,870,241 399 959EURPAR20,82
NP I PoOEngie Sp ADR4.11. 23:20:00P--23,970,67104 365USDPNK23,97
NP I PoOEntergy5.11. 13:00:00P95,5097,5995,75-0,507USDNYQ96,23
NP I PoOEVN5.11. 14:09:0726,4526,5526,552,1257 704EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 14:00:00P46,2446,3946,240,20103USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 13:17:3019,9819,9919,98-1,16463 977EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 2:04:00P14,6817,0014,740,00204 825USDNYQ14,74
NP I PoOHawaiian Elec5.11. 13:21:35P11,5811,8611,48-1,03248USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt4.11. 23:20:00P--0,86-6,2230 983USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 2:04:00P119,31137,00131,640,0088 555USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 13:39:09P125,05205,90129,37-0,1580USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 13:55:0462,2062,4062,30-1,273 949PLNWSE63,10
NP I PoOMainova AG4.11. 11:13:40348,00358,00358,00-5,031EURFRA358,00
NP I PoOMDU Res Group5.11. 13:07:37P19,3519,4819,410,00123USDNYQ19,41
NP I PoOMGE Energy5.11. 2:00:00P82,7490,3083,290,00127 269USDNSQ83,29
NP I PoOMiddlesex Water5.11. 12:00:00P52,0055,2854,880,0020USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 14:11:3011,4511,4611,450,051 145 744GBPLSE11,45
NP I PoONextEra Energy5.11. 14:11:48P81,6982,4081,980,367 808USDNYQ81,69
NP I PoONiSource5.11. 14:08:23P40,6143,0942,870,00282USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 13:20:481,261,291,29-0,0411 498GBPLSE1,28
NP I PoONRG Energy5.11. 14:12:41P166,50168,95167,01-0,582 710USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 12:22:09P43,9744,5143,41-1,991USDNYQ44,29
NP I PoOOneok Inc5.11. 14:12:39P64,3164,5064,480,261 205USDNYQ64,31
NP I PoOOrmat Tech5.11. 13:37:48P110,19110,65110,601,794 718USDNYQ108,65
NP I PoOOtter Tail5.11. 13:09:43P71,0084,0880,63-1,6722USDNSQ82,00
NP I PoOPEP5.11. 13:38:3456,2056,8056,200,363 085PLNWSE56,00
NP I PoOPG E5.11. 14:07:59P16,1616,2116,160,002 945USDNYQ16,16
NP I PoOPinnacle West5.11. 2:04:00P86,1092,2789,360,001 994 141USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 13:59:1510,1010,1610,10-1,3711 315EURGER10,24
NP I PoOPNM Resources5.11. 2:04:00P56,8657,4256,950,00466 179USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 14:11:5211,5511,5611,552,902 067 730PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 14:03:35P47,1647,6947,680,6199USDNYQ47,39
NP I PoOPPL5.11. 13:18:49P36,6037,1036,250,004 290USDNYQ36,25
NP I PoOPublic Power5.11. 14:09:5015,8415,8515,85-0,13304 395EURATH15,87
NP I PoOPublic Srvce Ent5.11. 2:04:00P81,0082,4481,820,002 344 586USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 14:07:483,333,343,340,60291 214EURLIS3,32
NP I PoORubis5.11. 14:12:0031,3831,4031,400,3284 775EURPAR31,30
NP I PoORWE4.11. 9:00:231 021,401 031,401 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt4.11. 23:20:00P--48,66-1,7229 588USDPNK48,66
NP I PoOSempra Energy5.11. 14:11:39P89,9094,6394,191,851 206USDNYQ92,48
NP I PoOSevern Trent5.11. 14:12:5327,7827,8027,790,3232 334GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 14:09:15P91,9092,2091,94-0,8549 428USDNYQ92,73
NP I PoOSouthwest Gas5.11. 11:05:40P71,38131,7483,000,80216USDNYQ82,34
NP I PoOSSE5.11. 14:10:2918,6818,6818,68-1,06320 066GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 13:26:15P11,4013,0011,990,008USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 12:51:21P17,7518,7818,331,891USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 14:11:3510,4310,4410,433,273 066 503PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 14:12:37P13,3113,3213,32-0,9029 992USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 2:04:00P33,7034,0133,700,001 419 197USDNYQ33,70
NP I PoOUnited Utilities5.11. 14:10:3412,0112,0212,010,04128 424GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 14:10:1128,7928,8128,810,31262 386EURPAR28,72
NP I PoOVerbund AG5.11. 13:42:151 604,501 654,501 587,505,697CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,057,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 13:57:48P31,2332,7132,27-0,3717USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 14:07:5121,8021,9521,900,461 557PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.11. 14:19:243 232,70-0,263 241,0504.11.2025
PX Indexvypsat5.11. 14:34:142 408,380,172 404,3604.11.2025
Warsaw SE WIG Indexvypsat5.11. 14:19:00111 292,38-0,07111 372,8304.11.2025
Zdroj: BCPP