Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft424,28424,333,63
Nokia11,9711,985-4,81
IBM218,68218,90,19
Mercedes-Benz Group AG50,2550,27-1,49
PFE25,3525,36-1,55
15.05.2026 17:23:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 17:19:55
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
565,40 0,43 2,40 151 450 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 17:22:57324,09324,22324,101,25481 243USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:22:1532,7432,7632,74-0,61292 594GBPLSE32,94
NP I PoOAFLAC Inc15.5. 17:22:32116,65116,69116,660,23395 888USDNYQ116,39
NP I PoOAllianz15.5. 17:22:49374,40374,50374,50-1,53413 123EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 17:22:40218,05218,32218,190,80415 529USDNYQ216,45
NP I PoOAmer Intl Group15.5. 17:22:3876,5076,5576,531,08522 613USDNYQ75,71
NP I PoOAmerican Finl15.5. 17:22:51132,90133,69133,300,5245 397USDNYQ132,61
NP I PoOAMERISAFE15.5. 17:22:2130,7930,9330,861,0534 274USDNSQ30,54
NP I PoOArch Capital Gp15.5. 17:22:2894,2394,2994,250,85910 536USDNSQ93,46
NP I PoOArthur J Gallag15.5. 17:21:43197,02197,35197,10-0,29467 216USDNYQ197,68
NP I PoOAssurant15.5. 17:22:44254,30255,16255,130,95120 668USDNYQ252,72
NP I PoOAssured Guaranty15.5. 17:20:4475,2775,4675,39-0,9774 698USDNYQ76,13
NP I PoOAviva Rg15.5. 17:22:356,196,196,19-1,405 303 483GBPLSE6,28
NP I PoOAxa SA15.5. 17:22:3339,0239,0439,03-1,142 124 426EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 17:11:39--45,56-0,7623 067USDPNK45,91
NP I PoOAXIS Capital15.5. 17:22:0199,0699,3699,211,5589 472USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 17:15:33726 180,04727 130,72728 130,000,1364USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 17:22:1556,0356,0856,050,48639 687USDNYQ55,78
NP I PoOCincinnati Fin15.5. 17:20:51166,52167,06166,520,73116 562USDNSQ165,31
NP I PoOCitizens15.5. 17:17:185,125,405,15-2,096 444USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 17:22:0143,6843,7443,720,9750 562USDNYQ43,30
NP I PoOCNO Finan15.5. 17:21:4646,9847,0547,05-0,3186 725USDNYQ47,19
NP I PoOCrawford15.5. 17:09:299,3810,2810,010,303 536USDNYQ9,98
NP I PoOCrawford15.5. 17:11:099,049,779,773,28781USDNYQ9,46
NP I PoODonegal Group15.5. 17:20:5117,1817,2117,210,1736 579USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 17:22:4841,9642,0442,041,3332 764USDNYQ41,49
NP I PoOErie Indemnity15.5. 17:17:33214,95216,17215,340,9526 162USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 17:22:4566,7666,8566,81-0,31134 009USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 17:22:229,079,089,08-1,14550 245USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 16:54:16--46,221,239 817USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:21:34237,60238,00237,800,76101 688EURGER236,00
NP I PoOHanover Insurnce15.5. 17:22:41194,37194,89194,691,47101 622USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 17:22:0836,4336,5536,50-0,8460 495USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:22:102,642,642,64-0,0220 669 119GBPLSE2,64
NP I PoOLincoln National15.5. 17:22:3934,3934,4134,39-0,46301 896USDNYQ34,55
NP I PoOLoews15.5. 17:22:38106,02106,10106,020,78128 916USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 17:22:231 850,751 857,871 849,940,2119 038USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 17:22:31161,51161,58161,520,93770 731USDNYQ160,02
NP I PoOMBIA15.5. 17:22:395,905,935,92-1,8292 139USDNYQ6,03
NP I PoOMercury General15.5. 17:20:5298,6399,3099,020,4041 164USDNYQ98,63
NP I PoOMetLife15.5. 17:22:3978,7178,7278,71-0,59720 098USDNYQ79,18
NP I PoOMunich Re15.5. 17:22:14471,90472,00471,900,79355 740EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 17:21:4739,1439,1639,160,03182 600USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 17:12:41--15,90-2,5111 767USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 17:22:28271,04271,70271,370,7125 182USDNYQ269,47
NP I PoOProAssurance Cp15.5. 17:22:3624,5524,5624,55-0,20375 565USDNYQ24,60
NP I PoOProgressive15.5. 17:22:29200,55200,97200,832,00846 644USDNYQ196,88
NP I PoOPrudential15.5. 17:22:2911,3211,3311,33-3,041 548 582GBPLSE11,68
NP I PoOPrudential Finl15.5. 17:22:36101,32101,38101,32-1,82542 977USDNYQ103,20
NP I PoOPZU15.5. 17:04:5162,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 17:22:50209,88210,73209,91-0,5943 734USDNYQ211,15
NP I PoORenaissanceRe15.5. 17:22:19290,05290,43290,110,76126 920USDNYQ287,93
NP I PoOSafety Insurance15.5. 17:22:3671,1071,3671,230,1412 863USDNSQ71,13
NP I PoOSampo Rg-A15.5. 16:24:489,009,009,001,811 393 064EURHEL8,84
NP I PoOScor15.5. 17:20:0431,8831,9031,901,21324 051EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:22:582,392,392,395,684 765 360GBPLSE2,26
NP I PoOStewart Info Svc15.5. 17:17:3066,9567,3567,17-0,4417 529USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:19:56--848,601,3178 710CHFVTX837,60
NP I PoOSwiss Re15.5. 17:19:55--121,601,80726 196CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 17:22:07134,55134,75134,650,29268 560USDNYQ134,26
NP I PoOTravlrs15.5. 17:22:22299,65300,00299,820,51297 828USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 17:21:4781,3681,4381,330,53142 658USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 17:00:0147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 17:21:102 136,992 149,992 142,571,415 242USDNYQ2 112,72
NP I PoOWR Berkley15.5. 17:22:3266,5366,6166,600,86303 060USDNYQ66,03
NP I PoOZurich Financial15.5. 17:19:55--565,400,43266 818CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 17:20:58--35,91-0,2830 310USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP