Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,92112,942,73
Msft388,69388,77-2,15
Nokia6,4626,470,09
IBM248,61248,8-3,29
Mercedes-Benz Group AG58,7158,73-0,88
PFE26,8826,890,90
23.02.2026 16:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 16:44:2473,0073,2473,090,2042 214USDNYQ72,94
NP I PoOAmercan Water23.2. 16:45:41131,18131,37131,161,38221 977USDNYQ129,37
NP I PoOAmeren23.2. 16:44:03110,89111,05110,970,84530 315USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 16:42:20180,99181,23181,190,1268 003USDNYQ180,97
NP I PoOAvista23.2. 16:44:2642,4942,5342,500,4055 583USDNYQ42,33
NP I PoOBedzin23.2. 16:45:0021,1021,8021,801,402 023PLNWSE21,50
NP I PoOBKW23.2. 16:41:13144,30144,40144,30-2,3025 839CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 16:44:5673,1373,2973,22-0,1889 805USDNYQ73,35
NP I PoOBrookfield Infr23.2. 16:43:4038,8438,8838,850,83120 006USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 16:41:1245,9246,2246,170,9237 434USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 16:44:1242,5542,5642,57-1,011 195 643USDNYQ43,00
NP I PoOCentrica23.2. 16:45:141,921,921,921,944 438 770GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 16:44:1176,6276,6476,621,00518 294USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 16:32:3136,5136,9136,65-1,1913 697USDNSQ37,09
NP I PoOConsol Edison23.2. 16:44:02112,08112,15112,132,11430 386USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 16:44:1165,3965,4165,41-0,831 686 282USDNYQ65,96
NP I PoODrax Grp23.2. 16:47:008,668,678,67-0,06118 388GBPLSE8,67
NP I PoODTE Energy23.2. 16:43:45145,55145,86145,710,49234 293USDNYQ145,00
NP I PoODuke Energy23.2. 16:44:38128,09128,11128,091,03747 607USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 16:43:34--21,91-0,5252 077USDPNK22,02
NP I PoOEdison Intl23.2. 16:43:5573,7673,8173,780,05426 277USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 16:18:13220,00222,00220,00-1,79727EURPAR224,00
NP I PoOElia System Op23.2. 16:42:20136,80137,00136,801,3318 353EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 16:47:0323,2223,2823,280,87415 170PLNWSE23,08
NP I PoOENEFI AM23.2. 15:00:01239,00241,00239,00-0,838 199HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 16:44:04--11,376,3465 177USDPNK10,69
NP I PoOEnergia De Port23.2. 16:45:454,364,364,361,354 007 777EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 16:45:2026,5226,5326,530,871 360 026EURPAR26,30
NP I PoOEngie Sp ADR23.2. 16:45:53--31,320,9322 168USDPNK31,03
NP I PoOEntergy23.2. 16:44:11104,76104,80104,810,76534 869USDNYQ104,02
NP I PoOEVN23.2. 16:46:4429,2029,3029,200,0016 780EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 16:45:4650,3750,4050,380,36694 967USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 15:51:0819,5919,6019,61-0,46455 720EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 16:29:5414,1414,3214,230,141 690USDNYQ14,21
NP I PoOHawaiian Elec23.2. 16:45:1415,3615,3715,37-3,12320 882USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 16:42:44134,48136,05136,051,2413 684USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 16:45:03142,69142,99142,912,1638 487USDNYQ139,89
NP I PoOJersey23.2. 16:38:074,504,604,58-2,1413 446GBPLSE4,68
NP I PoOKogeneracja23.2. 16:41:4676,7076,9076,90-1,169 572PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 16:45:1620,2720,2920,280,25149 312USDNYQ20,23
NP I PoOMGE Energy23.2. 16:30:5481,3281,8381,761,0615 434USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:36:2254,7455,2555,101,7912 220USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 16:46:4213,5713,5813,570,821 644 509GBPLSE13,46
NP I PoONextEra Energy23.2. 16:44:1693,6893,7193,691,641 682 508USDNYQ92,18
NP I PoONiSource23.2. 16:44:1146,4346,4546,450,17327 607USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 16:45:06178,25178,70178,48-0,39476 103USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 16:45:0347,7847,8147,790,93128 197USDNYQ47,35
NP I PoOOneok Inc23.2. 16:45:0087,4287,4587,450,14901 858USDNYQ87,33
NP I PoOOrmat Tech23.2. 16:44:53114,20114,75114,73-1,0393 010USDNYQ115,92
NP I PoOOtter Tail23.2. 16:43:0484,1684,5884,48-0,5531 685USDNSQ84,95
NP I PoOPEP23.2. 16:45:0052,8053,6053,601,134 782PLNWSE53,00
NP I PoOPG E23.2. 16:44:1118,4518,4618,460,541 721 915USDNYQ18,36
NP I PoOPinnacle West23.2. 16:42:5199,2399,3399,290,96130 752USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 16:46:168,488,518,48-3,0957 038EURGER8,75
NP I PoOPNM Resources23.2. 16:44:0358,9058,9158,91-0,25139 041USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 16:46:1210,3410,3410,341,172 044 510PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 16:45:1653,0053,0253,001,07267 377USDNYQ52,44
NP I PoOPPL23.2. 16:44:1237,1637,1737,17-0,734 457 482USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 16:43:2486,4286,4986,461,04287 870USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 16:43:303,793,803,801,47348 236EURLIS3,74
NP I PoORubis23.2. 16:45:2035,4635,5035,46-1,3997 010EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 16:37:00--61,00-0,399 408USDPNK61,24
NP I PoOSempra Energy23.2. 16:43:5693,7193,7493,720,18314 464USDNYQ93,55
NP I PoOSevern Trent23.2. 16:46:2031,5231,5431,530,3597 586GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 16:44:1295,2395,2595,251,011 429 050USDNYQ94,30
NP I PoOSouthwest Gas23.2. 16:40:2187,8988,0887,940,3954 409USDNYQ87,60
NP I PoOSSE23.2. 16:46:3825,8325,8525,79-0,55374 703GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 16:21:4413,0913,2013,140,693 933USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 16:43:0520,1920,3320,260,0048 243USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 16:46:3310,9911,0211,01-0,722 018 729PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 16:44:1016,1216,1316,13-2,331 759 760USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 16:45:1838,0338,0838,06-0,61113 043USDNYQ38,29
NP I PoOUnited Utilities23.2. 16:45:4413,4613,4713,470,41181 011GBPLSE13,41
NP I PoOVeolia Environ23.2. 16:45:1734,6634,6734,670,64573 429EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 16:41:0932,9033,1133,091,1015 125USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 16:46:2818,6818,7418,680,435 997PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 16:52:263 912,931,283 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 711,7020.02.2026
Warsaw SE WIG Indexvypsat23.2. 16:52:00126 780,081,36125 078,0320.02.2026
Zdroj: BCPP