Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041206-0,25
KB10321033-2,55
PKN71,6871,69-0,97
Msft450,35450,7-0,84
Nokia4,5854,591-0,91
IBM265265,4-0,66
Mercedes-Benz Group AG52,6452,660,32
PFE22,8122,82-0,04
19.05.2025 14:39:00
Indexy online
AD Index online
select
AD Index online
 

Kardex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.5. 14:33:2834,0034,1034,051,3419 700EURGER33,60
NP I PoO3-D Systems Corp19.5. 14:31:41P1,681,731,68-2,2850 987USDNYQ1,72
NP I PoO3M19.5. 14:30:41P151,20152,52152,00-0,723 736USDNYQ153,11
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,24
NP I PoOA O Smith Corp19.5. 13:07:20P64,0571,0170,520,00462USDNYQ70,52
NP I PoOAalberts Inds19.5. 14:30:5729,9630,0029,98-1,2558 960EURAEX30,36
NP I PoOAaon Inc19.5. 11:25:38P60,41113,00105,27-1,5019USDNSQ106,87
NP I PoOAAR Corp19.5. 13:22:57P47,0063,5461,68-1,605USDNYQ62,68
NP I PoOABB Ltd19.5. 14:33:3647,0047,0247,00-1,26551 812CHFVTX47,60
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands19.5. 13:06:59P205,55437,02273,140,006USDNYQ273,14
NP I PoOAECOM Tech19.5. 14:21:58P106,51113,03109,36-0,01115USDNYQ109,37
NP I PoOAercap Hold19.5. 14:33:49P110,33115,92112,50-0,50590USDNYQ113,07
NP I PoOAFC Energy19.5. 14:26:160,100,110,110,59603 514GBPLSE,11
NP I PoOAGCO19.5. 13:22:29P90,03109,99107,77-0,6180USDNYQ108,43
NP I PoOAir Lease19.5. 13:48:41P54,0057,6556,50-1,6531USDNYQ57,45
NP I PoOAIRBUS Group NV19.5. 14:33:57160,06160,10160,10-0,09230 965EURPAR160,24
NP I PoOAirbus Grp Unsp ADR19.5. 14:04:59P--44,840,261USDPNK44,72
NP I PoOALAMO GROUP19.5. 14:22:59P99,70325,10201,42-0,871USDNYQ203,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,10
NP I PoOALFA LAVAL AB19.5. 14:32:42416,10416,30416,10-0,38251 185SEKSTO417,70
NP I PoOAllg Bau Porr19.5. 14:25:1831,0031,1031,100,3223 069EURVIE31,00
NP I PoOAlstom19.5. 14:34:0318,5118,5218,52-3,59862 873EURPAR19,21
NP I PoOAlstom Unsp ADR19.5. 14:00:04P--2,06-2,37875 638USDPNK2,11
NP I PoOALTA19.5. 9:58:082,262,302,330,00215PLNWSE2,33
NP I PoOAmer Woodmark19.5. 13:00:12P50,6469,8761,18-0,60231USDNSQ61,55
NP I PoOAmeresco19.5. 13:50:17P9,4016,0014,21-5,01138USDNYQ14,96
NP I PoOAmetek Inc19.5. 13:58:06P170,00184,00182,01-0,4018USDNYQ182,75
NP I PoOAmpli16.5. 18:01:210,941,030,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 550,001 561,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt15.5. 23:20:00P--14,09-1,92800USDPNK14,09
NP I PoOApogee Enter19.5. 14:19:51P40,5041,4241,00-0,9212USDNSQ41,38
NP I PoOAPS S.A.19.5. 10:01:067,007,257,25-0,6892PLNWSE7,30
NP I PoOArcadis19.5. 14:33:5645,7045,7445,70-1,1334 754EURAEX46,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ160,16
NP I PoOAshtead Group19.5. 14:33:4042,8742,8942,88-1,91143 980GBPLSE43,71
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,70
NP I PoOAssa Abloy -B-19.5. 14:33:28309,90310,10310,00-0,96449 304SEKSTO313,00
NP I PoOAstec Industries17.5. 2:00:00P41,2142,2242,000,0098 368USDNSQ42,00
NP I PoOAtlas Copco Rg-A19.5. 14:33:37164,00164,05164,00-0,391 073 964SEKSTO164,65
NP I PoOAtlas Copco Rg-B19.5. 14:33:12144,15144,25144,15-0,65449 381SEKSTO145,10
NP I PoOAtlas Copco Sp ADR16.5. 23:20:00P--14,940,5715 119USDPNK14,94
NP I PoOAtrem19.5. 14:28:2726,9027,0026,901,1311 238PLNWSE26,60
NP I PoOATS Rg- ------CADTOR38,93
NP I PoOAvon Rubber19.5. 14:25:2515,2015,2815,26-1,559 101GBPLSE15,50
NP I PoOAztec15.5. 18:00:291,821,951,979,443 673PLNWSE1,80
NP I PoOAZZ Inc19.5. 11:07:57P87,50148,3090,68-2,174USDNYQ92,69
NP I PoOBAE Systems19.5. 14:33:3317,6117,6217,62-0,061 191 354GBPLSE17,63
NP I PoOBAE Systems Depository Receipt19.5. 14:06:24P--95,270,36288 931USDPNK94,93
NP I PoOBalfour Beatty19.5. 14:32:284,894,894,890,29160 697GBPLSE4,87
NP I PoOBAM Groep NV19.5. 14:32:466,816,826,810,59641 030EURAEX6,77
NP I PoOBauma19.5. 14:08:1659,0061,0059,000,006PLNWSE59,00
NP I PoOBaywa AG19.5. 9:02:2617,5018,4018,402,2219EURGER18,40
NP I PoOBaywa AG19.5. 13:34:028,148,238,15-1,8110 446EURGER8,30
NP I PoOBE Group19.5. 12:14:3640,2540,3040,25-0,62223SEKSTO40,50
NP I PoOBekaert19.5. 14:33:3034,1534,2034,200,8821 452EURBRU33,90
NP I PoOBelden CDT19.5. 13:07:31P106,71118,00112,390,0019USDNYQ112,39
NP I PoOBidvest Depository Receipt16.5. 23:20:00P--26,88-0,545 571USDPNK26,88
NP I PoOBilfinger Berger19.5. 14:30:5974,9575,0575,002,4659 438EURGER73,20
NP I PoOBoeing19.5. 14:34:04P201,50202,10201,84-1,93100 841USDNYQ205,82
NP I PoOBom CRP-3- ------CADTOR15,22
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,46
NP I PoOBombardier Rg-A-MV- ------CADTOR91,60
NP I PoOBombardier Rg-B-SV- ------CADTOR91,66
NP I PoOBouygues19.5. 14:33:0138,6538,6638,66-0,23248 757EURPAR38,75
NP I PoOBowim19.5. 13:38:194,654,684,680,21913PLNWSE4,67
NP I PoOBrady Corp19.5. 11:11:37P70,9580,4571,00-0,7331USDNYQ71,52
NP I PoOBrenntag19.5. 14:33:3359,6459,6859,66-1,0675 343EURGER60,30
NP I PoOBudimex19.5. 14:32:56621,00621,60621,40-0,8041 549PLNWSE626,40
NP I PoOBunzl19.5. 14:30:2025,0425,0625,05-0,6184 677GBPLSE25,20
NP I PoOBurckhardt19.5. 14:15:58618,00620,00618,000,32594CHFSWX616,00
NP I PoOCAE Inc- ------CADTOR35,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,00
NP I PoOCarbone-Lorraine19.5. 14:33:0420,8020,8520,80-1,4228 971EURPAR21,10
NP I PoOCaterpillar19.5. 14:33:50P349,00350,00349,90-1,044 076USDNYQ353,58
NP I PoOCeres Pwr Hldgs Rg19.5. 14:02:380,720,730,72-2,93618 991GBPLSE,75
NP I PoOCITIC Pacific Depository Receipt16.5. 15:30:01P--6,302,087USDPNK6,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,18
NP I PoOComfort Sys19.5. 14:30:08P456,23474,50460,36-2,461 701USDNYQ471,97
NP I PoOCommercial Vhcle19.5. 14:07:59P1,211,391,39-4,79735USDNSQ1,46
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain19.5. 14:33:471,211,211,21-2,73376 865GBPLSE1,25
NP I PoOCummins19.5. 14:27:31P320,00339,78330,85-1,09190USDNYQ334,48
NP I PoOCurtiss Wright19.5. 14:27:05P284,76436,00405,75-1,06281USDNYQ410,11
NP I PoODAIKIN IND Depository Receipt16.5. 23:20:00P--11,00-0,34317 522USDPNK11,00
NP I PoODanaher Corp19.5. 13:07:31P194,20196,55196,110,00725USDNYQ196,11
NP I PoODeceuninck19.5. 14:24:122,162,172,17-1,1442 546EURBRU2,19
NP I PoODeere & Co19.5. 14:32:36P525,50530,10526,00-1,03708USDNYQ531,48
NP I PoODeutz19.5. 14:25:287,087,097,080,35330 447EURGER7,06
NP I PoODMG MORI SEIKI AG19.5. 9:24:1445,8046,0045,900,6665EURGER45,60
NP I PoODonaldson Co Inc17.5. 2:04:00P68,0578,5071,020,00423 474USDNYQ71,02
NP I PoODover19.5. 13:07:53P182,52188,57186,700,0051USDNYQ186,70
NP I PoODucommun19.5. 13:00:21P53,7583,0067,970,002USDNYQ67,97
NP I PoODuerr19.5. 14:31:5822,3022,4022,40-2,6181 989EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries19.5. 13:43:20P77,20199,00192,00-1,458USDNYQ194,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.5. 14:18:04P320,01328,80323,48-1,702 252USDNYQ329,07
NP I PoOEFH Zurawie19.5. 13:34:321,031,061,06-0,478 546PLNWSE1,06
NP I PoOEiffage19.5. 14:34:01125,55125,65125,60-0,1633 718EURPAR125,80
NP I PoOEkobox19.5. 14:21:131,561,581,58-2,7717 356PLNWSE1,63
NP I PoOEkopol19.5. 13:57:274,905,004,90-4,855 069PLNWSE5,15
NP I PoOELEKTROMONT19.5. 11:00:000,570,710,710,003 000PLNWSE,71
NP I PoOElektron19.5. 11:38:290,130,140,130,002 325GBPLSE,14
NP I PoOElektrotim19.5. 14:30:0553,6054,0053,70-1,1026 493PLNWSE54,30
NP I PoOEMCOR Group19.5. 14:32:39P458,01478,00463,40-1,49312USDNYQ470,43
NP I PoOEmerson Electric19.5. 14:32:58P118,32123,71119,59-0,85410USDNYQ120,61
NP I PoOEnergoaparatura14.5. 18:01:122,302,502,5011,61870PLNWSE2,24
NP I PoOEnergoinstal19.5. 14:27:222,372,382,38-4,80133 560PLNWSE2,50
NP I PoOEnerSys19.5. 13:47:44P78,00102,0098,96-0,95262USDNYQ99,91
NP I PoOErbud19.5. 14:32:4637,5537,7537,451,3510 294PLNWSE36,95
NP I PoOESCO Technologie17.5. 2:04:00P73,43199,00183,560,00182 310USDNYQ183,56
NP I PoOExel Industries19.5. 14:02:4234,2034,4034,20-0,87348EURPAR34,50
NP I PoOFamur19.5. 14:32:562,912,942,94-0,1734 629PLNWSE2,94
NP I PoOFANUC- ------JPYTYO3 916,00
NP I PoOFANUC Depository Receipt19.5. 14:05:32P--12,87-4,53367 153USDPNK13,48
NP I PoOFasing19.5. 13:21:2811,1011,2011,200,00671PLNWSE11,20
NP I PoOFastenal Co19.5. 14:31:51P82,2983,2582,30-0,881 291USDNSQ83,03
NP I PoOFederal Signal19.5. 13:49:55P89,8697,5095,360,005USDNYQ95,36
NP I PoOFERRO19.5. 14:04:5134,1034,3034,30-0,5810 297PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR51,24
NP I PoOFinuchem SA19.5. 14:33:3552,6052,8052,801,5428 285EURPAR52,00
NP I PoOFlowserve19.5. 11:12:38P50,2553,9149,64-3,84102USDNYQ51,62
NP I PoOFLSmidth19.5. 14:27:31363,40363,80363,40-0,6045 938DKKCPH365,60
NP I PoOFluor19.5. 14:31:05P37,4538,2537,62-2,233 143USDNYQ38,48
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOFoster LB Co17.5. 2:00:00P17,1031,0419,400,0028 080USDNSQ19,40
NP I PoOFrauenthal19.5. 13:30:0522,6022,6022,600,8920EURVIE21,60
NP I PoOFreightCar Amer19.5. 14:21:03P7,257,657,64-1,1677USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.5. 23:20:00P--321,50-3,45161USDPNK321,50
NP I PoOGEA Group19.5. 14:30:3257,1557,2557,20-1,3861 498EURGER58,00
NP I PoOGeberit19.5. 14:31:42604,60605,00604,60-0,1011 277CHFVTX605,20
NP I PoOGeneral Dynamics19.5. 14:33:52P276,51282,85279,75-0,34151USDNYQ280,71
NP I PoOGeorg Fischer Rg19.5. 14:30:3965,6565,7565,75-0,3030 418CHFSWX65,95
NP I PoOGibraltar Inds19.5. 11:01:56P45,7373,1261,51-1,581USDNSQ62,50
NP I PoOGraco Inc19.5. 13:07:52P70,0092,4887,260,001USDNYQ87,26
NP I PoOGrainger WW Inc19.5. 13:58:06P997,741 185,821 097,00-0,428USDNYQ1 101,66
NP I PoOGranite Constr17.5. 2:04:00P39,8790,0087,030,00511 865USDNYQ87,03
NP I PoOGreenbrier17.5. 2:04:00P18,9852,1547,450,00217 029USDNYQ47,45
NP I PoOGriffon19.5. 13:00:14P68,43117,4472,95-0,6115USDNYQ73,40
NP I PoOHammond Power- ------CADTOR101,52
NP I PoOHarsco19.5. 13:08:32P6,028,627,950,003USDNYQ7,95
NP I PoOHaulotte Group19.5. 13:36:122,602,612,60-0,762 234EURPAR2,62
NP I PoOHEICO Corp19.5. 14:32:51P274,01279,50276,51-0,80312USDNYQ278,75
NP I PoOHeidelberger Dru19.5. 14:33:111,461,461,461,25341 629EURGER1,44
NP I PoOHeijmans NV19.5. 14:32:4051,4051,5051,400,8848 982EURAEX50,95
NP I PoOHexagon Rg-B19.5. 14:33:5796,0096,0496,02-1,861 187 866SEKSTO97,84
NP I PoOHexcel19.5. 14:31:00P53,5457,0053,52-2,0921USDNYQ54,66
NP I PoOHOCHTIEF AG19.5. 14:33:05163,40163,60163,500,3118 541EURGER163,00
NP I PoOHORTICO19.5. 14:32:557,007,027,02-5,1454 095PLNWSE7,40
NP I PoOHuntington19.5. 14:16:00P219,00232,20227,99-0,90261USDNYQ230,05
NP I PoOHurco Cos Inc17.5. 2:00:00P6,26-15,260,0016 082USDNSQ15,26
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor19.5. 11:30:3421,4022,0021,40-3,6067PLNWSE22,20
NP I PoOChemring Group19.5. 14:29:354,244,254,24-1,17156 552GBPLSE4,29
NP I PoOChina Communictn- ------HKDHKG5,08
NP I PoOChina High Speed Depository Receipt15.5. 15:30:05P--2,913,934USDPNK2,80
NP I PoOIDEX19.5. 14:21:29P156,66195,00189,37-0,7828USDNYQ190,85
NP I PoOIllinois Tool19.5. 13:07:41P247,32250,80251,340,0085USDNYQ251,34
NP I PoOIMI19.5. 14:31:2119,7119,7219,72-0,20182 679GBPLSE19,76
NP I PoOIMS19.5. 14:22:4920,2020,3520,251,6610 923EURPAR19,92
NP I PoOInnotec TSS19.5. 10:26:467,457,757,602,70400EURFRA7,40
NP I PoOInnovative Sol19.5. 14:33:23P9,409,699,55-0,63218USDNSQ9,61
NP I PoOINPRO19.5. 12:16:547,507,607,550,672 430PLNWSE7,50
NP I PoOInstal Krakow19.5. 13:57:2340,8041,0041,00-1,681 026PLNWSE41,70
NP I PoOINSTALLUX19.5. 11:30:03302,00306,00306,002,009EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.5. 14:30:3234,9835,0034,980,7527 254EURGER34,72
NP I PoOKardex19.5. 14:29:27243,50244,50244,001,044 146CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO8 859,00
NP I PoOKBR19.5. 13:14:07P55,0156,2255,01-1,98359USDNYQ56,12
NP I PoOKCI Konecranes19.5. 13:34:1165,7565,8565,801,0064 963EURHEL65,15
NP I PoOKeller Group PLC19.5. 14:31:5015,4015,4415,42-1,40183 516GBPLSE15,64
NP I PoOKennametal Inc19.5. 13:39:41P18,6323,0021,63-1,01120USDNYQ21,85
NP I PoOKeppel Sp ADR16.5. 23:20:00P--10,34-1,011 349USDPNK10,34
NP I PoOKHD Humboldt19.5. 13:17:021,751,851,810,568 358EURGER1,80
NP I PoOKier Group19.5. 14:13:441,611,621,620,50239 483GBPLSE1,61
NP I PoOKingspan Group- ------EURISE76,80
NP I PoOKloeckner19.5. 14:14:586,276,306,28-0,3295 818EURGER6,30
NP I PoOKoelner19.5. 12:59:0617,5017,7517,750,00234PLNWSE17,75
NP I PoOKoenig & Bauer19.5. 14:33:5212,2212,3012,30-1,4482 817EURGER12,48
NP I PoOKOMATSU- ------JPYTYO4 336,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.5. 23:20:00P--29,991,2546 674USDPNK29,99
NP I PoOKon Philips19.5. 14:33:3521,3421,3621,35-0,93377 023EURAEX21,55
NP I PoOKone Corp19.5. 13:38:3555,6455,6855,66-0,9362 614EURHEL56,18
NP I PoOKongsberg Grupp- ------NOKOSL1 687,50
NP I PoOKrakchemia19.5. 14:32:271,031,041,03-2,8336 980PLNWSE1,06
NP I PoOKratos Defense19.5. 14:26:48P34,5434,8034,70-1,459 747USDNSQ35,21
NP I PoOKrones19.5. 14:01:05143,60143,80143,800,007 991EURGER143,80
NP I PoOKrones Unsp ADR16.5. 15:30:03P--79,0123,902USDPNK82,07
NP I PoOKSB19.5. 12:59:34825,00840,00835,000,0050EURGER835,00
NP I PoOKSB Preferred Stock19.5. 13:02:19802,00808,00806,000,75110EURGER800,00
NP I PoOLarsen & Toubro Depository Receipt19.5. 9:37:0842,0042,1042,000,00840USDLIB42,00
NP I PoOLegrand19.5. 14:33:40107,60107,65107,65-0,5576 624EURPAR108,25
NP I PoOLena Lighting19.5. 14:12:272,892,902,90-1,366 673PLNWSE2,94
NP I PoOLennox Intl19.5. 11:22:24P242,31969,23599,12-1,108USDNYQ605,77
NP I PoOLeonardo S.p.A.- ------EURMIL48,92
NP I PoOLeonardo Unsp ADR19.5. 14:00:09P--27,751,5479 171USDPNK27,33
NP I PoOLindab AB19.5. 14:31:26215,60216,00215,80-0,3712 892SEKSTO216,60
NP I PoOLindsay Manufact19.5. 14:18:13P56,74226,94140,77-0,754USDNYQ141,84
NP I PoOLISI19.5. 14:30:3129,6529,8029,70-1,6610 920EURPAR30,20
NP I PoOLockheed Martin19.5. 14:33:17P468,59470,00468,340,004 287USDNYQ468,32
NP I PoOLUG16.5. 18:00:364,244,404,400,001 515PLNWSE4,40
NP I PoOMakrum19.5. 13:57:552,422,452,45-2,7825 049PLNWSE2,52
NP I PoOManitou BF19.5. 14:32:2922,1022,1522,151,849 791EURPAR21,75
NP I PoOMarubeni Unsp ADR19.5. 14:22:35P--192,50-1,248 852USDPNK194,92
NP I PoOMasco19.5. 14:29:02P65,9367,4066,20-2,16357USDNYQ67,66
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.5. 14:33:00P141,20157,50155,50-1,44136USDNYQ157,77
NP I PoOMasterplast19.5. 14:03:012 430,002 480,002 430,000,416 665HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 9:00:011,421,501,500,0010PLNWSE1,42
NP I PoOMercor19.5. 12:59:0824,2024,3024,20-2,02253PLNWSE24,70
NP I PoOMiddleby Corp19.5. 14:27:49P136,45152,00150,48-0,671 199USDNSQ151,49
NP I PoOMikron Holding19.5. 14:30:5016,3216,3816,382,384 966CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,37
NP I PoOMirbud19.5. 14:34:0214,4814,5114,48-5,36434 056PLNWSE15,30
NP I PoOMitsubishi- ------JPYTYO2 880,00
NP I PoOMITSUI & CO- ------JPYTYO2 941,00
NP I PoOMITSUI & CO Depository Receipt19.5. 14:04:14P--405,00-0,6121 651USDPNK407,50
NP I PoOMOJ S.A.16.5. 18:01:191,501,601,600,00163PLNWSE1,60
NP I PoOMolins PLC19.5. 14:01:113,954,054,02-0,2515 990GBPLSE4,00
NP I PoOMorgan Sindall19.5. 14:32:1637,0037,1037,001,0948 022GBPLSE36,60
NP I PoOMostostal Plock19.5. 13:19:3914,1514,4014,10-1,40283PLNWSE14,30
NP I PoOMostostal Warsaw19.5. 14:19:027,207,287,24-1,365 121PLNWSE7,34
NP I PoOMostostal Zabrze19.5. 14:25:076,056,076,05-1,7914 590PLNWSE6,16
NP I PoOMSC Industrial19.5. 13:01:14P78,8581,3078,85-3,205USDNYQ81,46
NP I PoOMTU Aero Engines19.5. 14:33:36334,00334,20334,00-0,0624 171EURGER334,20
NP I PoOMueller Ind19.5. 13:06:54P66,8782,7679,380,007USDNYQ79,38
NP I PoOMueller Water17.5. 2:04:00P21,7825,9825,620,001 422 766USDNYQ25,62
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto19.5. 13:06:58P50,0094,8687,170,001USDNYQ87,17
NP I PoONexans19.5. 14:33:3498,0598,1598,10-3,3518 215EURPAR101,50
NP I PoONIBE Industrie Rg-B19.5. 14:33:5140,7540,7640,76-3,443 133 153SEKSTO42,21
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S19.5. 14:20:44511,50512,50512,00-0,8734 886DKKCPH516,50
NP I PoONN Inc19.5. 13:44:09P2,212,602,30-1,711 146USDNSQ2,34
NP I PoONordex19.5. 14:32:5617,1917,2217,20-2,05135 270EURGER17,56
NP I PoONordson19.5. 13:07:01P201,46229,10205,350,0030USDNSQ205,35
NP I PoONorthrop Grumman19.5. 14:17:11P473,25477,79474,000,18425USDNYQ473,17
NP I PoOOHB19.5. 14:34:0167,4068,2067,601,50305EURGER66,60
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL111,80
NP I PoOOshkosh Truck19.5. 13:00:01P87,49108,50100,72-1,41101USDNYQ102,16
NP I PoOOutotec19.5. 13:35:4810,3710,3810,37-1,00321 811EURHEL10,48
NP I PoOOwens19.5. 14:32:52P136,50160,00143,00-1,42142USDNYQ145,06
NP I PoOP.A. Nova19.5. 14:02:2515,2015,6015,808,5913 958PLNWSE14,55
NP I PoOPaccar Inc19.5. 14:15:30P92,0098,3097,520,841 225USDNSQ96,71
NP I PoOPalfinger19.5. 13:21:5530,5530,6530,651,164 318EURVIE30,30
NP I PoOParker-Hannifin19.5. 14:29:12P665,00679,50670,77-1,42561USDNYQ680,40
NP I PoOPATENTUS19.5. 14:26:503,673,743,68-0,5414 960PLNWSE3,70
NP I PoOPfeiffer Vacuum19.5. 13:56:33159,60160,00160,00-0,741 300EURGER161,20
NP I PoOPolimex Most19.5. 14:33:414,344,364,34-3,98407 436PLNWSE4,52
NP I PoOPonar Wadowice19.5. 13:34:480,860,890,891,377 701PLNWSE,87
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem19.5. 13:50:2824,1024,4024,40-0,41489PLNWSE24,50
NP I PoOProjprzem19.5. 13:24:5614,3014,6014,30-2,7212PLNWSE14,70
NP I PoOProto Labs17.5. 2:04:00P38,9842,1541,080,00171 063USDNYQ41,08
NP I PoOPrysmian- ------EURMIL54,64
NP I PoOQinetiq Group19.5. 14:33:564,314,314,310,40474 848GBPLSE4,29
NP I PoOQuanta Services19.5. 14:33:34P330,00344,80339,95-1,401 893USDNYQ344,79
NP I PoORaba Automotive19.5. 12:59:311 455,001 490,001 450,00-3,654 360HUFBUD1 505,00
NP I PoORafako19.5. 14:32:321,121,131,12-2,94323 899PLNWSE1,16
NP I PoORAFAMET19.5. 14:33:2387,0088,5088,500,576 067PLNWSE88,00
NP I PoORational19.5. 14:29:40740,00741,00740,50-0,201 635EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ141,43
NP I PoORelpol19.5. 11:37:535,345,465,34-2,202 159PLNWSE5,46
NP I PoORemak19.5. 11:48:2712,7512,9013,00-1,1429PLNWSE13,15
NP I PoORexel19.5. 14:32:2024,7324,7624,75-0,8489 260EURPAR24,96
NP I PoORheinmetall19.5. 14:34:001 729,501 730,001 730,000,41115 073EURGER1 723,00
NP I PoORockwell Automat19.5. 14:20:32P301,29307,74304,70-1,41371USDNYQ309,05
NP I PoOROCKWOOL Br/Rg-A19.5. 14:30:13310,20311,10310,302,4116 654DKKCPH303,00
NP I PoORolls Royce19.5. 14:33:238,098,108,09-0,014 007 240GBPLSE8,10
NP I PoORolls-Royce Gp Depository Receipt19.5. 14:28:38P--10,870,742 119 310USDPNK10,79
NP I PoORosenbauer Intl19.5. 10:02:2141,5041,8041,900,0034EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,39
NP I PoOSaab Rg-B19.5. 14:33:58453,45453,55453,451,01926 039SEKSTO448,90
NP I PoOSaab UnSp ADS19.5. 14:00:19P--23,301,6172 973USDPNK22,93
NP I PoOSacyr Vallehermo- ------EURMCE3,45
NP I PoOSafran19.5. 14:33:57255,40255,50255,40-0,27120 213EURPAR256,10
NP I PoOSafran Unsp ADR19.5. 14:26:30P--71,730,08120 433USDPNK71,67
NP I PoOSaint Gobain19.5. 14:33:57100,30100,35100,35-0,94222 338EURPAR101,30
NP I PoOSandvik19.5. 14:32:43213,90214,10213,90-0,93463 370SEKSTO215,90
NP I PoOSandvik Sp ADR B16.5. 23:20:00P--22,18-1,0318 619USDPNK22,18
NP I PoOSeco/Warwick16.5. 18:01:2226,6027,2027,200,00201PLNWSE27,20
NP I PoOSemperit19.5. 9:50:4613,3013,3613,300,00300EURVIE13,30
NP I PoOSFC Smart Fuel C19.5. 14:33:2225,1525,2525,203,0752 026EURGER24,45
NP I PoOSGL Carbon19.5. 14:11:543,563,573,57-0,8344 842EURGER3,60
NP I PoOSchindler19.5. 14:33:26290,50291,50290,500,178 583CHFSWX290,00
NP I PoOSchneider Electr19.5. 14:33:40216,80216,85216,90-1,03147 176EURPAR219,15
NP I PoOSiemens AG19.5. 14:33:57220,40220,50220,500,25424 750EURGER219,95
NP I PoOSIG19.5. 14:28:100,160,160,16-2,88914 374GBPLSE,16
NP I PoOSimpson Manuf19.5. 14:32:52P160,69214,83162,00-1,17658USDNYQ163,92
NP I PoOSingulus Technologi19.5. 14:14:282,072,132,132,901 865EURGER2,07
NP I PoOSkanska AB29.4. 9:32:33525,40540,40490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,32
NP I PoOSKF19.5. 14:33:03205,70205,80205,80-0,29606 503SEKSTO206,40
NP I PoOSKF19.5. 13:50:05208,00209,00208,000,001 930SEKSTO208,00
NP I PoOSKF Depository Receipt16.5. 23:20:00P--21,18-1,518 230USDPNK21,18
NP I PoOSmiths Group19.5. 14:33:1220,4020,4220,40-0,20127 636GBPLSE20,44
NP I PoOSonae19.5. 14:23:361,141,141,141,423 509 761EURLIS1,12
NP I PoOSpeedy Hire19.5. 13:55:420,230,230,232,43205 828GBPLSE,23
NP I PoOSpirax Group Plc19.5. 14:23:2960,4060,5060,45-0,8221 665GBPLSE60,95
NP I PoOSpirit Aerosystm19.5. 14:31:57P35,9237,6337,57-0,66920USDNYQ37,82
NP I PoOStalexport19.5. 14:25:362,942,952,950,5150 378PLNWSE2,93
NP I PoOStalprofil19.5. 14:25:048,288,328,30-0,241 896PLNWSE8,32
NP I PoOStandex Intl17.5. 2:04:00P62,54250,14156,340,0059 831USDNYQ156,34
NP I PoOStantec- ------CADTOR141,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const19.5. 14:26:05P179,00188,95183,44-2,721 008USDNSQ188,57
NP I PoOSTRABAG19.5. 14:33:5785,1085,3085,206,2336 927EURVIE80,20
NP I PoOSulzer AG19.5. 14:30:32154,00154,40154,400,6512 050CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR19.5. 14:16:33P--25,810,1980 047USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik16.5. 17:50:05-37,0036,000,0010EURVIE36,00
NP I PoOTAMEX OBIEKTY SP19.5. 9:42:263,123,203,14-10,29802PLNWSE3,50
NP I PoOTanfield Group19.5. 13:24:100,040,040,0439,2540 694GBPLSE,04
NP I PoOTechnotrans19.5. 13:17:1620,0020,1020,100,752 538EURGER19,95
NP I PoOTeixeira Duarte19.5. 14:33:240,240,240,241,26706 760EURLIS,24
NP I PoOTeledyne Tech19.5. 14:21:43P389,74798,67494,02-1,031 526USDNYQ499,17
NP I PoOTerex19.5. 11:35:26P44,0050,0346,40-3,353USDNYQ48,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.5. 14:21:50P74,0178,9976,29-0,5189USDNYQ76,68
NP I PoOThales19.5. 14:32:41249,10249,20249,30-0,6053 709EURPAR250,80
NP I PoOTimken19.5. 13:07:24P72,1277,7175,903,01347USDNYQ73,68
NP I PoOTitan Intl19.5. 14:27:13P7,257,447,41-1,20265USDNYQ7,50
NP I PoOTitan Machinery17.5. 2:00:00P12,0023,3721,530,00220 716USDNSQ21,53
NP I PoOTOYA19.5. 14:32:367,957,977,97-2,92225 502PLNWSE8,21
NP I PoOTrakcja Polska19.5. 14:19:142,162,172,16-0,9221 469PLNWSE2,18
NP I PoOTransDigm19.5. 13:08:29P1 395,002 277,071 423,170,0018USDNYQ1 423,17
NP I PoOTravis Perkins Rg19.5. 14:13:516,296,306,310,1695 248GBPLSE6,30
NP I PoOTrelleborg AB19.5. 14:32:28355,70355,90355,90-1,2890 831SEKSTO360,50
NP I PoOTrex Company Inc19.5. 13:00:09P52,0061,4860,980,25115USDNYQ60,83
NP I PoOTrinity Indus17.5. 2:04:00P25,0027,0426,870,00435 775USDNYQ26,87
NP I PoOTriumph Group19.5. 13:41:56P25,4725,7225,47-0,781USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini19.5. 14:21:54P35,8840,5036,19-1,47405USDNYQ36,73
NP I PoOUBM Realitaeten19.5. 13:21:0919,3019,4519,30-1,032 999EURVIE19,50
NP I PoOUNIBEP19.5. 14:28:4311,4511,5011,50-1,7114 029PLNWSE11,70
NP I PoOUnited Rentals19.5. 14:31:26P701,00720,80714,90-1,48327USDNYQ725,67
NP I PoOVallourec19.5. 14:32:1616,9917,0017,000,71223 434EURPAR16,88
NP I PoOValmont Indus19.5. 14:23:31P130,19331,00320,47-1,54194USDNYQ325,47
NP I PoOVeidekke- ------NOKOSL148,80
NP I PoOVestas Wind Depository Receipt19.5. 14:06:10P--5,34-3,09147 212USDPNK5,51
NP I PoOVicor Corp19.5. 13:00:00P42,0043,9445,524,9650USDNSQ43,37
NP I PoOVilleroy & Boch Preferred Stock19.5. 14:05:0216,4516,5516,450,3015 390EURGER16,40
NP I PoOVinci19.5. 14:33:18127,00127,05127,05-0,16208 172EURPAR127,25
NP I PoOVM Materiaux19.5. 13:16:2222,9023,1023,20-2,52796EURPAR23,80
NP I PoOVolex Group19.5. 14:30:252,672,672,67-0,56151 091GBPLSE2,69
NP I PoOVolvo AB19.5. 14:30:44274,20274,60274,40-0,7245 081SEKSTO276,40
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG19.5. 14:33:0471,6071,8071,700,4214 780EURGER71,40
NP I PoOWabash National19.5. 14:05:11P8,009,679,39-2,1997USDNYQ9,60
NP I PoOWabtec19.5. 14:30:54P199,00206,42202,10-1,7519USDNYQ205,69
NP I PoOWacker Construct19.5. 14:21:0923,4523,5523,50-0,8412 192EURGER23,70
NP I PoOWartsila19.5. 13:38:3517,9818,0017,990,28161 765EURHEL17,94
NP I PoOWashTec19.5. 13:39:3639,9040,4040,400,752 214EURGER40,10
NP I PoOWatsco Inc19.5. 14:03:14P419,00787,47487,49-0,957USDNYQ492,17
NP I PoOWatts Water19.5. 11:06:06P100,00390,57242,16-0,801USDNYQ244,11
NP I PoOWeir Group19.5. 14:33:3823,8423,8623,84-0,83120 743GBPLSE24,04
NP I PoOWendel Invest19.5. 14:23:1390,5090,6090,50-0,9810 199EURPAR91,40
NP I PoOWESCO Intl19.5. 14:34:01P157,00214,00171,00-1,3317USDNYQ173,31
NP I PoOWielton19.5. 14:33:056,226,256,22-4,16138 683PLNWSE6,49
NP I PoOWienerberger14.5. 14:24:03814,00834,00840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt16.5. 23:20:00P--7,603,371 627USDPNK7,60
NP I PoOWoodward Govn19.5. 14:12:46P169,80335,66207,50-1,09161USDNSQ209,79
NP I PoOXylem19.5. 13:48:31P101,00130,62126,75-1,0025USDNYQ128,03
NP I PoOYIT19.5. 13:38:412,472,482,48-3,6654 596EURHEL2,57
NP I PoOZamet Industry19.5. 14:29:550,870,890,87-2,4711 670PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka19.5. 11:49:0074,0075,6073,600,00183PLNWSE73,60
NP I PoOZUE19.5. 13:55:198,548,588,58-3,6021 557PLNWSE8,90
NP I PoOZumtobel19.5. 14:26:194,864,964,88-1,211 225EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP